14656 騰訊摩通五八購Ｈ (認購證)
按盤價 
0.060 +0.006 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.054 | 487.800 | 4,500,000 | 46.458 | 4,500,000 | 0.044 | ||
| 30/04/2025 | 0.036 | 477.200 | 4,500,000 | 44.012 | 4,500,000 | 0.037 | ||
| 29/04/2025 | 0.047 | 473.000 | 0 | 47.448 | ||||
| 28/04/2025 | 0.052 | 478.200 | 0 | 47.265 | ||||
| 25/04/2025 | 0.056 | 478.200 | 0 | 47.487 | ||||
| 24/04/2025 | 0.055 | 471.000 | 0 | 48.597 | ||||
| 23/04/2025 | 0.058 | 474.200 | 0 | 48.334 | ||||
| 22/04/2025 | 0.048 | 460.400 | 0 | 48.862 | ||||
| 17/04/2025 | 0.048 | 458.000 | 0 | 48.350 | ||||
| 16/04/2025 | 0.044 | 448.000 | 0 | 49.262 | ||||
| 15/04/2025 | 0.052 | 456.000 | 200,000 | 49.289 | 200,000 | 0.052 | ||
| 14/04/2025 | 0.049 | 454.000 | 2,750,000 | 48.833 | 2,750,000 | 0.049 | ||
| 11/04/2025 | 0.045 | 443.400 | 23,490,000 | 49.491 | 10,410,000 | 0.043 | 12,860,000 | 0.037 |
| 10/04/2025 | 0.044 | 444.800 | 930,000 | 48.769 | 730,000 | 0.050 | 200,000 | 0.044 |
| 09/04/2025 | 0.041 | 441.200 | 0 | 48.559 | ||||
| 08/04/2025 | 0.039 | 440.400 | 0 | 48.004 | ||||
| 07/04/2025 | 0.039 | 435.400 | 820,000 | 48.822 | 820,000 | 0.044 | ||
| 03/04/2025 | 0.067 | 497.800 | 30,000 | 41.595 | 30,000 | 0.067 | ||
| 02/04/2025 | 0.073 | 504.000 | 60,000 | 41.183 | 60,000 | 0.073 | ||
| 01/04/2025 | 0.082 | 504.000 | 0 | 42.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
