14656 騰訊摩通五八購Ｈ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 498.000 | 0 | 44.639 | ||||
| 18/06/2025 | 0.018 | 508.000 | 0 | 43.518 | ||||
| 17/06/2025 | 0.020 | 513.500 | 0 | 42.818 | ||||
| 16/06/2025 | 0.021 | 509.500 | 0 | 43.808 | ||||
| 13/06/2025 | 0.022 | 510.000 | 0 | 43.136 | ||||
| 12/06/2025 | 0.022 | 510.000 | 0 | 42.829 | ||||
| 11/06/2025 | 0.026 | 518.000 | 0 | 42.198 | ||||
| 10/06/2025 | 0.026 | 513.500 | 0 | 42.926 | ||||
| 09/06/2025 | 0.026 | 518.000 | 0 | 41.639 | ||||
| 06/06/2025 | 0.026 | 515.000 | 0 | 41.463 | ||||
| 05/06/2025 | 0.029 | 515.000 | 10,000 | 42.157 | 10,000 | 0.029 | ||
| 04/06/2025 | 0.027 | 512.000 | 0 | 41.903 | ||||
| 03/06/2025 | 0.027 | 505.000 | 1,000,000 | 43.197 | 1,000,000 | 0.027 | ||
| 02/06/2025 | 0.026 | 498.400 | 0 | 44.017 | ||||
| 30/05/2025 | 0.028 | 498.200 | 130,000 | 43.928 | 60,000 | 0.028 | 70,000 | 0.027 |
| 29/05/2025 | 0.033 | 510.500 | 3,560,000 | 42.542 | 1,280,000 | 0.032 | 2,280,000 | 0.031 |
| 28/05/2025 | 0.031 | 506.000 | 3,380,000 | 42.677 | 2,190,000 | 0.033 | 1,190,000 | 0.034 |
| 27/05/2025 | 0.035 | 512.000 | 2,260,000 | 42.117 | 1,000,000 | 0.036 | 1,260,000 | 0.035 |
| 26/05/2025 | 0.035 | 510.000 | 2,000,000 | 42.302 | 1,000,000 | 0.036 | 1,000,000 | 0.035 |
| 23/05/2025 | 0.040 | 518.000 | 5,000,000 | 41.161 | 2,000,000 | 0.041 | 3,000,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
