14659 中壽信證五九購Ａ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 14.500 | 0 | 46.568 | ||||
| 30/04/2025 | 0.048 | 14.200 | 0 | 45.888 | ||||
| 29/04/2025 | 0.047 | 13.980 | 0 | 47.080 | ||||
| 28/04/2025 | 0.047 | 13.900 | 0 | 47.487 | ||||
| 25/04/2025 | 0.050 | 14.000 | 0 | 47.086 | ||||
| 24/04/2025 | 0.051 | 14.000 | 0 | 47.185 | ||||
| 23/04/2025 | 0.055 | 14.120 | 145,000 | 47.177 | 145,000 | 0.055 | ||
| 22/04/2025 | 0.048 | 13.860 | 0 | 47.073 | ||||
| 17/04/2025 | 0.044 | 13.680 | 0 | 46.463 | ||||
| 16/04/2025 | 0.043 | 13.520 | 0 | 47.135 | ||||
| 15/04/2025 | 0.049 | 13.700 | 0 | 47.395 | ||||
| 14/04/2025 | 0.055 | 13.660 | 400,000 | 49.069 | 400,000 | 0.055 | ||
| 11/04/2025 | 0.046 | 13.260 | 100,000 | 49.052 | 100,000 | 0.049 | ||
| 10/04/2025 | 0.049 | 13.180 | 100,000 | 50.297 | 100,000 | 0.050 | ||
| 09/04/2025 | 0.042 | 13.080 | 0 | 48.852 | ||||
| 08/04/2025 | 0.039 | 12.900 | 0 | 49.023 | ||||
| 07/04/2025 | 0.042 | 12.720 | 14,665,000 | 51.057 | 7,170,000 | 0.039 | 7,455,000 | 0.054 |
| 03/04/2025 | 0.105 | 15.200 | 0 | 46.234 | ||||
| 02/04/2025 | 0.123 | 15.580 | 0 | 46.103 | ||||
| 01/04/2025 | 0.107 | 15.200 | 500,000 | 46.205 | 500,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
