| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 8.950 | 0 | 101.889 | ||||
| 03/12/2025 | 0.010 | 9.010 | 0 | 97.670 | ||||
| 02/12/2025 | 0.010 | 9.120 | 0 | 92.522 | ||||
| 01/12/2025 | 0.010 | 9.020 | 0 | 92.617 | ||||
| 28/11/2025 | 0.010 | 9.000 | 0 | 87.036 | ||||
| 27/11/2025 | 0.010 | 9.070 | 0 | 83.763 | ||||
| 26/11/2025 | 0.010 | 9.160 | 0 | 80.236 | ||||
| 25/11/2025 | 0.010 | 9.170 | 0 | 78.482 | ||||
| 24/11/2025 | 0.010 | 9.270 | 0 | 75.051 | ||||
| 21/11/2025 | 0.010 | 9.210 | 0 | 72.426 | ||||
| 20/11/2025 | 0.010 | 9.380 | 0 | 68.112 | ||||
| 19/11/2025 | 0.010 | 9.390 | 0 | 66.875 | ||||
| 18/11/2025 | 0.010 | 9.400 | 0 | 65.677 | ||||
| 17/11/2025 | 0.010 | 9.510 | 0 | 62.788 | ||||
| 14/11/2025 | 0.010 | 9.570 | 0 | 59.216 | ||||
| 13/11/2025 | 0.010 | 9.680 | 0 | 56.631 | ||||
| 12/11/2025 | 0.010 | 9.810 | 0 | 53.812 | ||||
| 11/11/2025 | 0.010 | 9.850 | 0 | 52.490 | ||||
| 10/11/2025 | 0.010 | 9.840 | 0 | 52.007 | ||||
| 07/11/2025 | 0.010 | 9.830 | 0 | 50.356 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |