14670 平安國君五八購Ａ (認購證)
按盤價 
0.055 -0.013 (-19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.068 | 46.650 | 150,000 | 46.205 | 150,000 | 0.072 | ||
| 30/04/2025 | 0.070 | 46.600 | 150,000 | 46.247 | 150,000 | 0.069 | ||
| 29/04/2025 | 0.069 | 46.150 | 0 | 47.054 | ||||
| 28/04/2025 | 0.080 | 46.000 | 0 | 49.278 | ||||
| 25/04/2025 | 0.083 | 45.950 | 155,000 | 49.229 | 155,000 | 0.083 | ||
| 24/04/2025 | 0.086 | 45.650 | 40,000,000 | 50.329 | 20,000,000 | 0.089 | 20,000,000 | 0.089 |
| 23/04/2025 | 0.087 | 45.550 | 60,250,000 | 50.535 | 30,200,000 | 0.085 | 30,050,000 | 0.085 |
| 22/04/2025 | 0.081 | 44.700 | 20,600,000 | 51.511 | 10,200,000 | 0.072 | 10,200,000 | 0.072 |
| 17/04/2025 | 0.073 | 43.800 | 40,000,000 | 51.207 | 20,000,000 | 0.069 | 20,000,000 | 0.069 |
| 16/04/2025 | 0.068 | 43.300 | 40,000,000 | 51.286 | 20,000,000 | 0.069 | 20,000,000 | 0.069 |
| 15/04/2025 | 0.076 | 43.800 | 40,025,000 | 51.344 | 20,025,000 | 0.074 | 20,000,000 | 0.074 |
| 14/04/2025 | 0.076 | 43.800 | 20,480,000 | 51.119 | 10,205,000 | 0.078 | 10,225,000 | 0.078 |
| 11/04/2025 | 0.066 | 42.650 | 40,125,000 | 51.450 | 20,050,000 | 0.056 | 20,075,000 | 0.056 |
| 10/04/2025 | 0.054 | 41.900 | 41,170,000 | 50.503 | 20,865,000 | 0.064 | 20,150,000 | 0.064 |
| 09/04/2025 | 0.052 | 41.300 | 121,420,000 | 51.314 | 60,300,000 | 0.043 | 61,020,000 | 0.043 |
| 08/04/2025 | 0.045 | 41.100 | 124,045,000 | 49.839 | 60,840,000 | 0.046 | 62,775,000 | 0.046 |
| 07/04/2025 | 0.044 | 40.800 | 60,705,000 | 50.101 | 30,005,000 | 0.056 | 30,550,000 | 0.056 |
| 03/04/2025 | 0.091 | 46.900 | 80,850,000 | 43.602 | 40,550,000 | 0.096 | 40,300,000 | 0.096 |
| 02/04/2025 | 0.107 | 47.650 | 161,075,000 | 43.855 | 80,385,000 | 0.098 | 80,660,000 | 0.098 |
| 01/04/2025 | 0.095 | 46.900 | 100,550,000 | 43.784 | 50,130,000 | 0.096 | 50,420,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
