14670 平安國君五八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 46.000 | 0 | 9,700,000 | 13.857 | ||||
| 18/06/2025 | 0.020 | 47.050 | 500,000 | 9,700,000 | 13.857 | 500,000 | 0.020 | ||
| 17/06/2025 | 0.027 | 47.800 | 0 | 9,200,000 | 13.143 | ||||
| 16/06/2025 | 0.027 | 48.150 | 700,000 | 9,200,000 | 13.143 | 700,000 | 0.027 | ||
| 13/06/2025 | 0.029 | 47.700 | 0 | 8,500,000 | 12.143 | ||||
| 12/06/2025 | 0.038 | 48.550 | 0 | 8,500,000 | 12.143 | ||||
| 11/06/2025 | 0.039 | 48.750 | 0 | 8,500,000 | 12.143 | ||||
| 10/06/2025 | 0.029 | 47.450 | 0 | 8,500,000 | 12.143 | ||||
| 09/06/2025 | 0.027 | 47.200 | 0 | 8,500,000 | 12.143 | ||||
| 06/06/2025 | 0.024 | 45.700 | 0 | 8,500,000 | 12.143 | ||||
| 05/06/2025 | 0.024 | 46.000 | 0 | 8,500,000 | 12.143 | ||||
| 04/06/2025 | 0.026 | 45.800 | 3,000,000 | 8,500,000 | 12.143 | 3,000,000 | 0.027 | ||
| 03/06/2025 | 0.029 | 46.450 | 0 | 5,500,000 | 7.857 | ||||
| 02/06/2025 | 0.027 | 45.600 | 3,000,000 | 5,500,000 | 7.857 | 3,000,000 | 0.027 | ||
| 30/05/2025 | 0.029 | 46.150 | 0 | 2,500,000 | 3.571 | ||||
| 29/05/2025 | 0.031 | 46.400 | 0 | 2,500,000 | 3.571 | ||||
| 28/05/2025 | 0.031 | 45.800 | 0 | 2,500,000 | 3.571 | ||||
| 27/05/2025 | 0.034 | 46.200 | 0 | 2,500,000 | 3.571 | ||||
| 26/05/2025 | 0.033 | 45.700 | 0 | 2,500,000 | 3.571 | ||||
| 23/05/2025 | 0.039 | 45.850 | 0 | 2,500,000 | 3.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
