14673 恒指匯豐五九沽Ｂ (認沽證)
按盤價 
0.120 -0.010 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.130 | 22,504.680 | 33,900,000 | 29.744 | 16,950,000 | 0.133 | 16,950,000 | 0.133 |
| 30/04/2025 | 0.146 | 22,119.410 | 15,560,000 | 29.293 | 7,780,000 | 0.162 | 7,780,000 | 0.162 |
| 29/04/2025 | 0.157 | 22,008.110 | 1,620,000 | 29.769 | 810,000 | 0.158 | 810,000 | 0.158 |
| 28/04/2025 | 0.164 | 21,971.960 | 80,000 | 30.312 | 40,000 | 0.169 | 40,000 | 0.168 |
| 25/04/2025 | 0.170 | 21,980.740 | 13,740,000 | 30.803 | 6,820,000 | 0.167 | 6,920,000 | 0.167 |
| 24/04/2025 | 0.181 | 21,909.760 | 22,940,000 | 31.607 | 11,470,000 | 0.181 | 11,470,000 | 0.181 |
| 23/04/2025 | 0.180 | 22,072.620 | 20,000 | 32.363 | 10,000 | 0.180 | 10,000 | 0.180 |
| 22/04/2025 | 0.211 | 21,562.320 | 3,200,000 | 32.605 | 1,600,000 | 0.235 | 1,600,000 | 0.235 |
| 17/04/2025 | 0.232 | 21,395.140 | 160,000 | 33.363 | 60,000 | 0.244 | 100,000 | 0.232 |
| 16/04/2025 | 0.250 | 21,056.980 | 100,000 | 32.954 | 100,000 | 0.242 | ||
| 15/04/2025 | 0.223 | 21,466.270 | 1,740,000 | 32.615 | 800,000 | 0.228 | 940,000 | 0.228 |
| 14/04/2025 | 0.239 | 21,417.400 | 60,000 | 33.965 | 60,000 | 0.240 | ||
| 11/04/2025 | 0.275 | 20,914.690 | 50,000 | 34.107 | 30,000 | 0.275 | 20,000 | 0.275 |
| 10/04/2025 | 0.295 | 20,681.780 | 800,000 | 34.421 | 400,000 | 0.276 | 400,000 | 0.266 |
| 09/04/2025 | 0.335 | 20,264.490 | 290,000 | 35.443 | 210,000 | 0.344 | 80,000 | 0.375 |
| 08/04/2025 | 0.355 | 20,127.680 | 260,000 | 36.453 | 130,000 | 0.359 | 130,000 | 0.345 |
| 07/04/2025 | 0.385 | 19,828.300 | 420,000 | 37.618 | 420,000 | 0.273 | ||
| 03/04/2025 | 0.113 | 22,849.810 | 763,490,000 | 26.885 | 382,860,000 | 0.113 | 380,430,000 | 0.112 |
| 02/04/2025 | 0.096 | 23,202.530 | 34,030,000 | 26.326 | 15,680,000 | 0.093 | 18,100,000 | 0.093 |
| 01/04/2025 | 0.099 | 23,206.840 | 69,120,000 | 26.757 | 33,920,000 | 0.095 | 33,920,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
