14673 恒指匯豐五九沽Ｂ (認沽證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.054 | 23,237.740 | 20,000 | 26.571 | 10,000 | 0.051 | 10,000 | 0.051 |
| 18/06/2025 | 0.047 | 23,710.690 | 20,000 | 27.554 | 10,000 | 0.047 | 10,000 | 0.047 |
| 17/06/2025 | 0.042 | 23,980.300 | 1,000,000 | 27.680 | 500,000 | 0.042 | 500,000 | 0.040 |
| 16/06/2025 | 0.042 | 24,060.990 | 20,000 | 27.924 | 10,000 | 0.048 | 10,000 | 0.048 |
| 13/06/2025 | 0.049 | 23,892.560 | 2,040,000 | 28.197 | 1,270,000 | 0.049 | 770,000 | 0.047 |
| 12/06/2025 | 0.044 | 24,035.380 | 1,260,000 | 27.712 | 980,000 | 0.039 | 280,000 | 0.039 |
| 11/06/2025 | 0.039 | 24,366.940 | 600,000 | 27.996 | 600,000 | 0.039 | ||
| 10/06/2025 | 0.042 | 24,162.870 | 40,000 | 27.570 | 40,000 | 0.040 | ||
| 09/06/2025 | 0.044 | 24,181.430 | 8,260,000 | 27.941 | 7,380,000 | 0.045 | 880,000 | 0.044 |
| 06/06/2025 | 0.050 | 23,792.540 | 4,100,000 | 26.912 | 900,000 | 0.051 | 3,200,000 | 0.050 |
| 05/06/2025 | 0.051 | 23,906.970 | 5,230,000 | 27.528 | 2,640,000 | 0.052 | 2,150,000 | 0.050 |
| 04/06/2025 | 0.056 | 23,654.030 | 10,880,000 | 27.109 | 3,420,000 | 0.057 | 7,360,000 | 0.056 |
| 03/06/2025 | 0.061 | 23,512.490 | 7,010,000 | 27.072 | 580,000 | 0.062 | 6,430,000 | 0.063 |
| 02/06/2025 | 0.072 | 23,157.970 | 200,000 | 26.966 | 200,000 | 0.077 | ||
| 30/05/2025 | 0.069 | 23,289.770 | 40,000 | 26.831 | 40,000 | 0.070 | ||
| 29/05/2025 | 0.062 | 23,573.380 | 400,000 | 26.956 | 200,000 | 0.066 | 200,000 | 0.068 |
| 28/05/2025 | 0.071 | 23,258.310 | 400,000 | 26.745 | 200,000 | 0.071 | 200,000 | 0.064 |
| 27/05/2025 | 0.069 | 23,381.990 | 160,000 | 27.246 | 30,000 | 0.073 | 130,000 | 0.072 |
| 26/05/2025 | 0.073 | 23,282.330 | 14,240,000 | 27.295 | 7,190,000 | 0.069 | 7,050,000 | 0.069 |
| 23/05/2025 | 0.067 | 23,601.260 | 58,280,000 | 27.576 | 29,380,000 | 0.065 | 28,900,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
