14674 恒指匯豐五八沽Ｄ (認沽證)
按盤價 
0.071 -0.012 (-14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.083 | 23,237.740 | 5,140,000 | 23.713 | 130,000 | 0.079 | 5,010,000 | 0.082 |
| 18/06/2025 | 0.067 | 23,710.690 | 67,520,000 | 24.247 | 33,760,000 | 0.066 | 33,760,000 | 0.066 |
| 17/06/2025 | 0.060 | 23,980.300 | 25,600,000 | 24.657 | 12,800,000 | 0.060 | 12,800,000 | 0.060 |
| 16/06/2025 | 0.058 | 24,060.990 | 40,000 | 24.620 | 20,000 | 0.067 | 20,000 | 0.068 |
| 13/06/2025 | 0.068 | 23,892.560 | 0 | 25.226 | ||||
| 12/06/2025 | 0.060 | 24,035.380 | 25,600,000 | 24.246 | 12,800,000 | 0.055 | 12,800,000 | 0.055 |
| 11/06/2025 | 0.052 | 24,366.940 | 400,000 | 24.587 | 260,000 | 0.053 | 140,000 | 0.053 |
| 10/06/2025 | 0.060 | 24,162.870 | 80,000 | 24.882 | 30,000 | 0.060 | 50,000 | 0.059 |
| 09/06/2025 | 0.061 | 24,181.430 | 140,000 | 25.088 | 130,000 | 0.062 | 10,000 | 0.065 |
| 06/06/2025 | 0.073 | 23,792.540 | 140,000 | 24.305 | 40,000 | 0.070 | 100,000 | 0.073 |
| 05/06/2025 | 0.073 | 23,906.970 | 290,000 | 25.095 | 90,000 | 0.074 | 200,000 | 0.074 |
| 04/06/2025 | 0.083 | 23,654.030 | 310,000 | 25.094 | 100,000 | 0.082 | 210,000 | 0.084 |
| 03/06/2025 | 0.090 | 23,512.490 | 4,740,000 | 25.118 | 2,140,000 | 0.090 | 2,600,000 | 0.092 |
| 02/06/2025 | 0.108 | 23,157.970 | 510,000 | 25.604 | 490,000 | 0.120 | 20,000 | 0.116 |
| 30/05/2025 | 0.101 | 23,289.770 | 1,340,000 | 24.885 | 1,340,000 | 0.101 | ||
| 29/05/2025 | 0.089 | 23,573.380 | 1,130,000 | 24.661 | 1,130,000 | 0.094 | ||
| 28/05/2025 | 0.104 | 23,258.310 | 1,660,000 | 24.916 | 800,000 | 0.103 | 860,000 | 0.099 |
| 27/05/2025 | 0.103 | 23,381.990 | 1,450,000 | 26.119 | 850,000 | 0.107 | 600,000 | 0.108 |
| 26/05/2025 | 0.108 | 23,282.330 | 1,570,000 | 26.161 | 660,000 | 0.101 | 910,000 | 0.102 |
| 23/05/2025 | 0.097 | 23,601.260 | 2,150,000 | 26.178 | 1,150,000 | 0.099 | 1,000,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
