14674 恒指匯豐五八沽Ｄ (認沽證)
按盤價 
0.157 -0.010 (-5.988%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.167 | 22,504.680 | 21,960,000 | 29.045 | 10,970,000 | 0.172 | 10,990,000 | 0.172 |
| 30/04/2025 | 0.185 | 22,119.410 | 9,620,000 | 28.373 | 4,810,000 | 0.199 | 4,810,000 | 0.199 |
| 29/04/2025 | 0.193 | 22,008.110 | 6,500,000 | 28.483 | 3,200,000 | 0.188 | 3,300,000 | 0.188 |
| 28/04/2025 | 0.199 | 21,971.960 | 3,220,000 | 29.185 | 1,610,000 | 0.198 | 1,610,000 | 0.198 |
| 25/04/2025 | 0.205 | 21,980.740 | 0 | 30.131 | ||||
| 24/04/2025 | 0.213 | 21,909.760 | 0 | 30.860 | ||||
| 23/04/2025 | 0.210 | 22,072.620 | 0 | 31.824 | ||||
| 22/04/2025 | 0.240 | 21,562.320 | 0 | 32.003 | ||||
| 17/04/2025 | 0.255 | 21,395.140 | 0 | 32.411 | ||||
| 16/04/2025 | 0.280 | 21,056.980 | 0 | 33.341 | ||||
| 15/04/2025 | 0.247 | 21,466.270 | 0 | 31.394 | ||||
| 14/04/2025 | 0.260 | 21,417.400 | 500,000 | 33.244 | 500,000 | 0.265 | ||
| 11/04/2025 | 0.295 | 20,914.690 | 0 | 33.832 | ||||
| 10/04/2025 | 0.315 | 20,681.780 | 0 | 34.779 | ||||
| 09/04/2025 | 0.345 | 20,264.490 | 0 | 35.289 | ||||
| 08/04/2025 | 0.360 | 20,127.680 | 10,000 | 36.501 | 10,000 | 0.360 | ||
| 07/04/2025 | 0.380 | 19,828.300 | 12,470,000 | 37.010 | 10,750,000 | 0.299 | ||
| 03/04/2025 | 0.150 | 22,849.810 | 23,020,000 | 25.920 | 10,960,000 | 0.151 | 11,420,000 | 0.151 |
| 02/04/2025 | 0.133 | 23,202.530 | 43,100,000 | 25.606 | 19,340,000 | 0.127 | 23,600,000 | 0.129 |
| 01/04/2025 | 0.137 | 23,206.840 | 27,430,000 | 26.381 | 13,540,000 | 0.133 | 13,790,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
