日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.013 | 14.440 | 0 | 89.609 | ||||
18/06/2025 | 0.013 | 14.860 | 0 | 83.862 | ||||
17/06/2025 | 0.013 | 14.920 | 0 | 82.185 | ||||
16/06/2025 | 0.013 | 15.020 | 0 | 80.145 | ||||
13/06/2025 | 0.013 | 14.900 | 0 | 78.640 | ||||
12/06/2025 | 0.013 | 15.020 | 0 | 76.569 | ||||
11/06/2025 | 0.013 | 15.580 | 0 | 70.271 | ||||
10/06/2025 | 0.013 | 15.580 | 240,000 | 69.548 | 240,000 | 0.013 | ||
09/06/2025 | 0.020 | 15.620 | 0 | 75.764 | ||||
06/06/2025 | 0.020 | 15.180 | 0 | 77.924 | ||||
05/06/2025 | 0.020 | 15.320 | 0 | 75.789 | ||||
04/06/2025 | 0.020 | 15.160 | 0 | 76.659 | ||||
03/06/2025 | 0.020 | 14.880 | 0 | 78.768 | ||||
02/06/2025 | 0.020 | 14.780 | 0 | 79.052 | ||||
30/05/2025 | 0.020 | 15.080 | 0 | 74.130 | ||||
29/05/2025 | 0.020 | 15.300 | 0 | 71.444 | ||||
28/05/2025 | 0.020 | 15.120 | 0 | 72.527 | ||||
27/05/2025 | 0.020 | 14.780 | 0 | 74.982 | ||||
26/05/2025 | 0.020 | 14.800 | 0 | 74.193 | ||||
23/05/2025 | 0.020 | 15.120 | 320,000 | 69.575 | 320,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |