14684 騰訊匯豐五八購Ｅ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.033 | 487.800 | 840,000 | 41.497 | 520,000 | 0.031 | ||
| 30/04/2025 | 0.025 | 477.200 | 2,290,000 | 40.810 | 790,000 | 0.025 | ||
| 29/04/2025 | 0.027 | 473.000 | 1,120,000 | 42.104 | 520,000 | 0.027 | ||
| 28/04/2025 | 0.032 | 478.200 | 1,430,000 | 42.381 | 1,000,000 | 0.033 | 200,000 | 0.034 |
| 25/04/2025 | 0.035 | 478.200 | 5,570,000 | 42.628 | 3,960,000 | 0.037 | 1,510,000 | 0.035 |
| 24/04/2025 | 0.032 | 471.000 | 1,750,000 | 43.030 | 1,000,000 | 0.032 | 750,000 | 0.034 |
| 23/04/2025 | 0.035 | 474.200 | 4,920,000 | 43.038 | 4,530,000 | 0.035 | 390,000 | 0.035 |
| 22/04/2025 | 0.032 | 460.400 | 0 | 44.728 | ||||
| 17/04/2025 | 0.033 | 458.000 | 1,110,000 | 44.550 | 1,110,000 | 0.031 | ||
| 16/04/2025 | 0.028 | 448.000 | 3,310,000 | 44.813 | 1,820,000 | 0.027 | 1,230,000 | 0.025 |
| 15/04/2025 | 0.029 | 456.000 | 3,830,000 | 43.429 | 2,560,000 | 0.031 | ||
| 14/04/2025 | 0.032 | 454.000 | 4,290,000 | 44.515 | 2,580,000 | 0.034 | 380,000 | 0.033 |
| 11/04/2025 | 0.031 | 443.400 | 8,970,000 | 45.735 | 7,830,000 | 0.033 | 810,000 | 0.029 |
| 10/04/2025 | 0.027 | 444.800 | 8,260,000 | 44.061 | 270,000 | 0.030 | 7,570,000 | 0.027 |
| 09/04/2025 | 0.030 | 441.200 | 9,760,000 | 45.505 | 5,130,000 | 0.027 | 4,070,000 | 0.026 |
| 08/04/2025 | 0.023 | 440.400 | 22,210,000 | 43.195 | 5,060,000 | 0.027 | 15,940,000 | 0.022 |
| 07/04/2025 | 0.025 | 435.400 | 27,580,000 | 44.647 | 6,330,000 | 0.030 | 20,880,000 | 0.028 |
| 03/04/2025 | 0.061 | 497.800 | 96,590,000 | 40.590 | 48,030,000 | 0.062 | 48,410,000 | 0.062 |
| 02/04/2025 | 0.073 | 504.000 | 195,080,000 | 41.183 | 97,360,000 | 0.075 | 97,650,000 | 0.075 |
| 01/04/2025 | 0.080 | 504.000 | 35,600,000 | 42.027 | 17,750,000 | 0.083 | 17,750,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
