日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.310 | 132.500 | 0 | 69.144 | ||||
30/04/2025 | 0.315 | 130.300 | 0 | 65.658 | ||||
29/04/2025 | 0.315 | 132.100 | 0 | 69.037 | ||||
28/04/2025 | 0.340 | 128.400 | 0 | 69.988 | ||||
25/04/2025 | 0.340 | 127.600 | 0 | 67.321 | ||||
24/04/2025 | 0.340 | 127.000 | 0 | 65.663 | ||||
23/04/2025 | 0.310 | 133.900 | 0 | 69.087 | ||||
22/04/2025 | 0.320 | 130.200 | 0 | 64.901 | ||||
17/04/2025 | 0.295 | 136.500 | 0 | 67.127 | ||||
16/04/2025 | 0.295 | 134.900 | 0 | 64.034 | ||||
15/04/2025 | 0.249 | 146.800 | 0 | 67.953 | ||||
14/04/2025 | 0.260 | 145.900 | 0 | 69.782 | ||||
11/04/2025 | 0.260 | 143.500 | 0 | 65.631 | ||||
10/04/2025 | 0.250 | 145.400 | 0 | 65.067 | ||||
09/04/2025 | 0.243 | 146.400 | 100,000 | 64.117 | 50,000 | 0.243 | 50,000 | 0.265 |
08/04/2025 | 0.295 | 140.600 | 0 | 71.313 | ||||
07/04/2025 | 0.305 | 134.300 | 0 | 64.092 | ||||
03/04/2025 | 0.164 | 157.900 | 0 | 54.104 | ||||
02/04/2025 | 0.168 | 157.800 | 0 | 54.921 | ||||
01/04/2025 | 0.168 | 157.900 | 0 | 54.966 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |