14713 恒指摩通五九沽Ｂ (認沽證)
按盤價 
0.141 -0.009 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.150 | 22,504.680 | 10,000 | 29.515 | 10,000 | 0.149 | ||
| 30/04/2025 | 0.168 | 22,119.410 | 80,000 | 29.240 | 40,000 | 0.171 | 40,000 | 0.181 |
| 29/04/2025 | 0.178 | 22,008.110 | 0 | 29.646 | ||||
| 28/04/2025 | 0.188 | 21,971.960 | 0 | 30.733 | ||||
| 25/04/2025 | 0.192 | 21,980.740 | 0 | 31.072 | ||||
| 24/04/2025 | 0.200 | 21,909.760 | 0 | 31.610 | ||||
| 23/04/2025 | 0.194 | 22,072.620 | 100,000 | 31.794 | 100,000 | 0.200 | ||
| 22/04/2025 | 0.227 | 21,562.320 | 200,000 | 32.474 | 200,000 | 0.231 | ||
| 17/04/2025 | 0.243 | 21,395.140 | 100,000 | 32.848 | 100,000 | 0.248 | ||
| 16/04/2025 | 0.265 | 21,056.980 | 0 | 33.076 | ||||
| 15/04/2025 | 0.238 | 21,466.270 | 0 | 32.524 | ||||
| 14/04/2025 | 0.260 | 21,417.400 | 200,000 | 35.059 | 200,000 | 0.260 | ||
| 11/04/2025 | 0.295 | 20,914.690 | 100,000 | 35.430 | 50,000 | 0.295 | 50,000 | 0.285 |
| 10/04/2025 | 0.310 | 20,681.780 | 0 | 35.299 | ||||
| 09/04/2025 | 0.355 | 20,264.490 | 0 | 37.735 | ||||
| 08/04/2025 | 0.370 | 20,127.680 | 0 | 38.467 | ||||
| 07/04/2025 | 0.415 | 19,828.300 | 130,000 | 42.555 | 130,000 | 0.299 | ||
| 03/04/2025 | 0.137 | 22,849.810 | 0 | 27.283 | ||||
| 02/04/2025 | 0.119 | 23,202.530 | 0 | 26.677 | ||||
| 01/04/2025 | 0.121 | 23,206.840 | 100,000 | 27.019 | 100,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
