14738 恒指匯豐五九沽Ｃ (認沽證)
按盤價 
0.062 -0.008 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.070 | 23,237.740 | 8,020,000 | 25.269 | 8,010,000 | 0.068 | 10,000 | 0.068 |
| 18/06/2025 | 0.058 | 23,710.690 | 21,600,000 | 25.723 | 11,800,000 | 0.057 | 9,800,000 | 0.057 |
| 17/06/2025 | 0.053 | 23,980.300 | 60,000 | 26.103 | 30,000 | 0.051 | 30,000 | 0.051 |
| 16/06/2025 | 0.052 | 24,060.990 | 20,000 | 26.196 | 10,000 | 0.060 | 10,000 | 0.061 |
| 13/06/2025 | 0.061 | 23,892.560 | 0 | 26.756 | ||||
| 12/06/2025 | 0.054 | 24,035.380 | 1,050,000 | 25.987 | 1,050,000 | 0.051 | ||
| 11/06/2025 | 0.047 | 24,366.940 | 2,140,000 | 26.095 | 570,000 | 0.048 | 1,570,000 | 0.047 |
| 10/06/2025 | 0.053 | 24,162.870 | 80,000 | 26.168 | 40,000 | 0.053 | 40,000 | 0.053 |
| 09/06/2025 | 0.054 | 24,181.430 | 9,340,000 | 26.333 | 6,670,000 | 0.054 | 2,670,000 | 0.056 |
| 06/06/2025 | 0.062 | 23,792.540 | 210,000 | 25.412 | 130,000 | 0.062 | 80,000 | 0.060 |
| 05/06/2025 | 0.063 | 23,906.970 | 6,810,000 | 26.123 | 3,260,000 | 0.064 | 3,550,000 | 0.064 |
| 04/06/2025 | 0.071 | 23,654.030 | 2,980,000 | 26.073 | 1,680,000 | 0.071 | 1,300,000 | 0.071 |
| 03/06/2025 | 0.076 | 23,512.490 | 18,680,000 | 25.901 | 6,590,000 | 0.077 | 12,090,000 | 0.078 |
| 02/06/2025 | 0.088 | 23,157.970 | 6,630,000 | 25.694 | 3,500,000 | 0.096 | 3,130,000 | 0.092 |
| 30/05/2025 | 0.085 | 23,289.770 | 4,570,000 | 25.683 | 2,810,000 | 0.085 | 1,760,000 | 0.086 |
| 29/05/2025 | 0.075 | 23,573.380 | 26,440,000 | 25.500 | 12,090,000 | 0.080 | 14,350,000 | 0.079 |
| 28/05/2025 | 0.088 | 23,258.310 | 2,710,000 | 25.756 | 870,000 | 0.089 | 1,840,000 | 0.088 |
| 27/05/2025 | 0.086 | 23,381.990 | 1,030,000 | 26.425 | 10,000 | 0.092 | 1,020,000 | 0.087 |
| 26/05/2025 | 0.090 | 23,282.330 | 118,860,000 | 26.413 | 61,060,000 | 0.083 | 57,800,000 | 0.082 |
| 23/05/2025 | 0.080 | 23,601.260 | 5,300,000 | 26.252 | 60,000 | 0.080 | 5,240,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
