14738 恒指匯豐五九沽Ｃ (認沽證)
按盤價 
0.136 -0.010 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.146 | 22,504.680 | 40,950,000 | 28.984 | 20,410,000 | 0.149 | 20,540,000 | 0.148 |
| 30/04/2025 | 0.162 | 22,119.410 | 400,000 | 28.429 | 200,000 | 0.173 | 200,000 | 0.170 |
| 29/04/2025 | 0.171 | 22,008.110 | 23,530,000 | 28.695 | 11,850,000 | 0.170 | 11,680,000 | 0.171 |
| 28/04/2025 | 0.178 | 21,971.960 | 740,000 | 29.349 | 530,000 | 0.177 | 210,000 | 0.176 |
| 25/04/2025 | 0.184 | 21,980.740 | 15,310,000 | 29.989 | 7,790,000 | 0.180 | 7,520,000 | 0.179 |
| 24/04/2025 | 0.194 | 21,909.760 | 2,000,000 | 30.820 | 1,000,000 | 0.192 | 1,000,000 | 0.196 |
| 23/04/2025 | 0.188 | 22,072.620 | 41,230,000 | 31.005 | 20,490,000 | 0.196 | 20,740,000 | 0.196 |
| 22/04/2025 | 0.222 | 21,562.320 | 2,820,000 | 31.832 | 1,570,000 | 0.234 | 1,250,000 | 0.237 |
| 17/04/2025 | 0.235 | 21,395.140 | 1,030,000 | 31.788 | 230,000 | 0.247 | 800,000 | 0.247 |
| 16/04/2025 | 0.260 | 21,056.980 | 100,000 | 32.440 | 100,000 | 0.260 | ||
| 15/04/2025 | 0.231 | 21,466.270 | 7,200,000 | 31.613 | 3,600,000 | 0.234 | 3,600,000 | 0.234 |
| 14/04/2025 | 0.245 | 21,417.400 | 1,200,000 | 33.022 | 500,000 | 0.247 | 700,000 | 0.248 |
| 11/04/2025 | 0.280 | 20,914.690 | 30,000 | 33.374 | 30,000 | 0.270 | ||
| 10/04/2025 | 0.290 | 20,681.780 | 140,000 | 32.501 | 130,000 | 0.280 | 10,000 | 0.295 |
| 09/04/2025 | 0.335 | 20,264.490 | 0 | 34.874 | ||||
| 08/04/2025 | 0.350 | 20,127.680 | 2,610,000 | 35.588 | 1,060,000 | 0.353 | 1,550,000 | 0.349 |
| 07/04/2025 | 0.380 | 19,828.300 | 7,990,000 | 37.385 | 4,630,000 | 0.300 | 3,240,000 | 0.306 |
| 03/04/2025 | 0.131 | 22,849.810 | 20,050,000 | 26.508 | 10,420,000 | 0.130 | 7,840,000 | 0.130 |
| 02/04/2025 | 0.114 | 23,202.530 | 67,450,000 | 26.022 | 31,500,000 | 0.110 | 35,710,000 | 0.111 |
| 01/04/2025 | 0.117 | 23,206.840 | 57,770,000 | 26.508 | 28,370,000 | 0.111 | 29,120,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
