14739 港交華泰七二購Ａ (認購證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.179 | 417.800 | 9,000,000 | 24.726 | 3,480,000 | 0.171 | 3,180,000 | 0.171 |
| 19/08/2026 | 0.161 | 414.600 | 44,570,000 | 23.604 | 21,150,000 | 0.142 | 21,870,000 | 0.141 |
| 18/08/2026 | 0.135 | 405.000 | 2,420,000 | 24.400 | 1,180,000 | 0.131 | 1,190,000 | 0.129 |
| 17/08/2026 | 0.144 | 406.200 | 4,100,000 | 24.808 | 1,780,000 | 0.143 | 1,890,000 | 0.143 |
| 14/08/2026 | 0.141 | 406.400 | 3,510,000 | 24.197 | 1,570,000 | 0.140 | 1,620,000 | 0.140 |
| 13/08/2026 | 0.146 | 408.200 | 5,190,000 | 23.988 | 2,500,000 | 0.153 | 2,450,000 | 0.156 |
| 12/08/2026 | 0.146 | 406.600 | 5,540,000 | 24.460 | 2,240,000 | 0.144 | 2,450,000 | 0.145 |
| 11/08/2026 | 0.147 | 405.400 | 6,870,000 | 24.877 | 2,780,000 | 0.166 | 3,000,000 | 0.175 |
| 10/08/2026 | 0.187 | 416.800 | 9,200,000 | 24.493 | 4,450,000 | 0.185 | 4,450,000 | 0.184 |
| 07/08/2026 | 0.172 | 411.600 | 10,040,000 | 24.771 | 5,000,000 | 0.167 | 4,840,000 | 0.166 |
| 06/08/2026 | 0.169 | 410.000 | 5,320,000 | 24.979 | 2,200,000 | 0.162 | 2,440,000 | 0.161 |
| 05/08/2026 | 0.185 | 414.600 | 10,990,000 | 24.722 | 5,190,000 | 0.180 | 5,340,000 | 0.181 |
| 04/08/2026 | 0.166 | 408.000 | 2,970,000 | 25.227 | 1,240,000 | 0.169 | 1,190,000 | 0.171 |
| 03/08/2026 | 0.176 | 409.000 | 7,610,000 | 25.727 | 3,290,000 | 0.175 | 3,470,000 | 0.177 |
| 31/07/2026 | 0.177 | 408.600 | 6,680,000 | 25.720 | 3,330,000 | 0.175 | 2,900,000 | 0.175 |
| 30/07/2026 | 0.177 | 407.200 | 8,220,000 | 26.128 | 3,820,000 | 0.177 | 3,580,000 | 0.176 |
| 29/07/2026 | 0.187 | 407.800 | 14,670,000 | 26.752 | 6,910,000 | 0.180 | 7,350,000 | 0.180 |
| 28/07/2026 | 0.172 | 404.000 | 6,000,000 | 26.617 | 2,790,000 | 0.166 | 2,640,000 | 0.167 |
| 27/07/2026 | 0.166 | 400.400 | 26,870,000 | 27.189 | 12,890,000 | 0.170 | 13,010,000 | 0.169 |
| 24/07/2026 | 0.166 | 399.000 | 40,090,000 | 27.414 | 19,560,000 | 0.164 | 19,680,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
