14739 小米法巴五九沽Ａ (認沽證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.054 | 53.050 | 612,000 | 48.448 | 346,000 | 0.050 | 266,000 | 0.050 |
| 18/06/2025 | 0.050 | 53.800 | 1,480,000 | 48.664 | 650,000 | 0.052 | 830,000 | 0.052 |
| 17/06/2025 | 0.054 | 54.000 | 1,260,000 | 49.801 | 560,000 | 0.054 | 700,000 | 0.055 |
| 16/06/2025 | 0.053 | 54.150 | 1,558,000 | 49.587 | 696,000 | 0.060 | 606,000 | 0.058 |
| 13/06/2025 | 0.072 | 51.950 | 210,000 | 48.751 | 60,000 | 0.074 | 150,000 | 0.076 |
| 12/06/2025 | 0.064 | 52.200 | 966,000 | 47.347 | 306,000 | 0.059 | 660,000 | 0.058 |
| 11/06/2025 | 0.053 | 54.100 | 1,352,000 | 48.288 | 874,000 | 0.055 | 478,000 | 0.055 |
| 10/06/2025 | 0.061 | 53.450 | 590,000 | 48.664 | 200,000 | 0.057 | 390,000 | 0.059 |
| 09/06/2025 | 0.058 | 54.150 | 580,000 | 49.070 | 320,000 | 0.064 | 260,000 | 0.061 |
| 06/06/2025 | 0.065 | 53.100 | 1,170,000 | 47.961 | 550,000 | 0.065 | 620,000 | 0.065 |
| 05/06/2025 | 0.059 | 54.250 | 600,000 | 48.578 | 300,000 | 0.066 | 300,000 | 0.066 |
| 04/06/2025 | 0.069 | 53.450 | 15,200,000 | 49.027 | 7,526,000 | 0.066 | 7,526,000 | 0.067 |
| 03/06/2025 | 0.073 | 53.200 | 0 | 49.069 | ||||
| 02/06/2025 | 0.088 | 51.600 | 100,000 | 48.496 | 100,000 | 0.091 | ||
| 30/05/2025 | 0.091 | 50.950 | 0 | 47.041 | ||||
| 29/05/2025 | 0.086 | 51.700 | 280,000 | 47.507 | 108,000 | 0.086 | 28,000 | 0.086 |
| 28/05/2025 | 0.094 | 51.750 | 682,000 | 48.807 | 438,000 | 0.093 | 244,000 | 0.094 |
| 27/05/2025 | 0.103 | 51.550 | 11,640,000 | 49.975 | 5,692,000 | 0.112 | 5,832,000 | 0.114 |
| 26/05/2025 | 0.117 | 51.300 | 5,612,000 | 51.507 | 2,750,000 | 0.116 | 2,786,000 | 0.117 |
| 23/05/2025 | 0.110 | 53.000 | 5,084,000 | 53.201 | 2,546,000 | 0.111 | 2,532,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
