14739 小米法巴五九沽Ａ (認沽證)
按盤價 
0.168 +0.013 (+8.387%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.155 | 53.100 | 254,000 | 56.851 | 50,000 | 0.173 | 204,000 | 0.167 |
| 30/04/2025 | 0.191 | 49.950 | 338,000 | 54.837 | 196,000 | 0.201 | 142,000 | 0.208 |
| 29/04/2025 | 0.227 | 47.450 | 524,000 | 53.146 | 364,000 | 0.226 | 104,000 | 0.226 |
| 28/04/2025 | 0.230 | 47.500 | 316,000 | 53.443 | 186,000 | 0.233 | 130,000 | 0.232 |
| 25/04/2025 | 0.240 | 47.700 | 1,684,000 | 54.553 | 806,000 | 0.234 | 812,000 | 0.244 |
| 24/04/2025 | 0.235 | 48.200 | 2,572,000 | 54.996 | 1,126,000 | 0.229 | 1,182,000 | 0.226 |
| 23/04/2025 | 0.239 | 47.450 | 5,456,000 | 53.508 | 2,732,000 | 0.245 | 2,262,000 | 0.246 |
| 22/04/2025 | 0.300 | 44.400 | 6,116,000 | 51.953 | 2,734,000 | 0.327 | 3,326,000 | 0.322 |
| 17/04/2025 | 0.375 | 41.950 | 3,310,000 | 51.326 | 1,548,000 | 0.398 | 1,750,000 | 0.396 |
| 16/04/2025 | 0.400 | 41.250 | 1,166,000 | 51.301 | 600,000 | 0.370 | 566,000 | 0.414 |
| 15/04/2025 | 0.340 | 43.100 | 800,000 | 51.135 | 100,000 | 0.355 | 700,000 | 0.358 |
| 14/04/2025 | 0.360 | 43.200 | 110,000 | 53.292 | 100,000 | 0.375 | 10,000 | 0.370 |
| 11/04/2025 | 0.335 | 44.250 | 200,000 | 53.398 | 100,000 | 0.380 | 100,000 | 0.335 |
| 10/04/2025 | 0.365 | 43.050 | 200,000 | 52.741 | 50,000 | 0.365 | 100,000 | 0.363 |
| 09/04/2025 | 0.420 | 41.900 | 126,000 | 54.375 | 76,000 | 0.475 | ||
| 08/04/2025 | 0.520 | 38.900 | 164,000 | 53.156 | 40,000 | 0.510 | 74,000 | 0.520 |
| 07/04/2025 | 0.680 | 36.450 | 916,000 | 58.162 | 466,000 | 0.420 | 414,000 | 0.418 |
| 03/04/2025 | 0.235 | 45.900 | 7,080,000 | 46.483 | 3,556,000 | 0.259 | 3,392,000 | 0.258 |
| 02/04/2025 | 0.260 | 44.550 | 3,278,000 | 45.521 | 2,084,000 | 0.250 | 1,024,000 | 0.243 |
| 01/04/2025 | 0.224 | 46.500 | 12,280,000 | 46.616 | 5,150,000 | 0.193 | 6,420,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
