14752 小米法興五八沽Ｂ (認沽證)
按盤價 
0.097 +0.008 (+8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.089 | 53.100 | 46,474,000 | 62.154 | 22,780,000 | 0.094 | 23,694,000 | 0.093 |
| 30/04/2025 | 0.113 | 49.950 | 1,796,000 | 59.819 | 896,000 | 0.124 | 870,000 | 0.123 |
| 29/04/2025 | 0.145 | 47.450 | 2,916,000 | 59.127 | 1,408,000 | 0.145 | 1,478,000 | 0.146 |
| 28/04/2025 | 0.149 | 47.500 | 3,300,000 | 59.638 | 1,650,000 | 0.144 | 1,650,000 | 0.143 |
| 25/04/2025 | 0.148 | 47.700 | 1,840,000 | 59.219 | 960,000 | 0.146 | 800,000 | 0.149 |
| 24/04/2025 | 0.146 | 48.200 | 1,890,000 | 59.850 | 900,000 | 0.141 | 990,000 | 0.140 |
| 23/04/2025 | 0.151 | 47.450 | 1,712,000 | 58.599 | 892,000 | 0.157 | 820,000 | 0.158 |
| 22/04/2025 | 0.205 | 44.400 | 150,000 | 58.164 | 150,000 | 0.207 | ||
| 17/04/2025 | 0.265 | 41.950 | 0 | 57.374 | ||||
| 16/04/2025 | 0.280 | 41.250 | 14,000 | 56.675 | 14,000 | 0.270 | ||
| 15/04/2025 | 0.245 | 43.100 | 634,000 | 58.015 | 406,000 | 0.248 | 158,000 | 0.273 |
| 14/04/2025 | 0.249 | 43.200 | 262,000 | 58.612 | 262,000 | 0.220 | ||
| 11/04/2025 | 0.224 | 44.250 | 396,000 | 57.814 | 198,000 | 0.239 | 188,000 | 0.226 |
| 10/04/2025 | 0.250 | 43.050 | 3,250,000 | 57.434 | 2,216,000 | 0.231 | 564,000 | 0.236 |
| 09/04/2025 | 0.280 | 41.900 | 3,308,000 | 57.348 | 1,136,000 | 0.297 | 1,628,000 | 0.327 |
| 08/04/2025 | 0.350 | 38.900 | 5,806,000 | 54.782 | 4,068,000 | 0.347 | 358,000 | 0.363 |
| 07/04/2025 | 0.470 | 36.450 | 4,458,000 | 57.858 | 254,000 | 0.257 | 3,244,000 | 0.376 |
| 03/04/2025 | 0.139 | 45.900 | 51,926,000 | 49.075 | 25,802,000 | 0.149 | 25,698,000 | 0.150 |
| 02/04/2025 | 0.161 | 44.550 | 56,124,000 | 48.652 | 27,412,000 | 0.134 | 27,410,000 | 0.133 |
| 01/04/2025 | 0.146 | 46.500 | 13,234,000 | 51.215 | 6,924,000 | 0.117 | 6,158,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
