14756 恒指法興五九沽Ｂ (認沽證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.053 | 23,237.740 | 630,000 | 26.374 | 630,000 | 0.052 | ||
| 18/06/2025 | 0.045 | 23,710.690 | 1,150,000 | 27.126 | 730,000 | 0.043 | 420,000 | 0.042 |
| 17/06/2025 | 0.041 | 23,980.300 | 1,880,000 | 27.455 | 1,170,000 | 0.040 | 710,000 | 0.040 |
| 16/06/2025 | 0.040 | 24,060.990 | 1,660,000 | 27.470 | 730,000 | 0.045 | 930,000 | 0.044 |
| 13/06/2025 | 0.046 | 23,892.560 | 1,190,000 | 27.568 | 1,190,000 | 0.046 | ||
| 12/06/2025 | 0.040 | 24,035.380 | 160,000 | 26.831 | 160,000 | 0.038 | ||
| 11/06/2025 | 0.036 | 24,366.940 | 9,900,000 | 27.291 | 4,520,000 | 0.037 | 5,380,000 | 0.037 |
| 10/06/2025 | 0.041 | 24,162.870 | 7,900,000 | 27.348 | 4,940,000 | 0.040 | 2,960,000 | 0.040 |
| 09/06/2025 | 0.041 | 24,181.430 | 489,980,000 | 27.285 | 243,360,000 | 0.042 | 246,320,000 | 0.042 |
| 06/06/2025 | 0.050 | 23,792.540 | 242,680,000 | 26.912 | 122,040,000 | 0.048 | 120,510,000 | 0.048 |
| 05/06/2025 | 0.049 | 23,906.970 | 2,463,680,000 | 27.130 | 1,230,870,000 | 0.050 | 1,232,640,000 | 0.050 |
| 04/06/2025 | 0.055 | 23,654.030 | 302,140,000 | 26.921 | 150,900,000 | 0.055 | 151,240,000 | 0.055 |
| 03/06/2025 | 0.059 | 23,512.490 | 600,000 | 26.711 | 50,000 | 0.059 | 550,000 | 0.060 |
| 02/06/2025 | 0.068 | 23,157.970 | 0 | 26.294 | ||||
| 30/05/2025 | 0.065 | 23,289.770 | 250,000 | 26.153 | 250,000 | 0.065 | ||
| 29/05/2025 | 0.058 | 23,573.380 | 1,070,000 | 26.246 | 410,000 | 0.061 | 660,000 | 0.059 |
| 28/05/2025 | 0.067 | 23,258.310 | 0 | 26.079 | ||||
| 27/05/2025 | 0.066 | 23,381.990 | 0 | 26.738 | ||||
| 26/05/2025 | 0.069 | 23,282.330 | 1,800,000 | 26.634 | 1,800,000 | 0.066 | ||
| 23/05/2025 | 0.061 | 23,601.260 | 2,860,000 | 26.547 | 1,430,000 | 0.060 | 1,430,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
