14764 長和麥銀六二購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.065 | 43.800 | 0 | 57.071 | ||||
| 30/04/2025 | 0.066 | 43.800 | 100,000 | 57.245 | 50,000 | 0.066 | 50,000 | 0.067 |
| 29/04/2025 | 0.069 | 43.400 | 0 | 59.300 | ||||
| 28/04/2025 | 0.065 | 43.000 | 25,000 | 58.609 | 25,000 | 0.068 | ||
| 25/04/2025 | 0.070 | 43.250 | 0 | 59.612 | ||||
| 24/04/2025 | 0.070 | 42.950 | 0 | 60.214 | ||||
| 23/04/2025 | 0.070 | 43.500 | 150,000 | 58.824 | 150,000 | 0.071 | ||
| 22/04/2025 | 0.068 | 43.300 | 0 | 58.449 | ||||
| 17/04/2025 | 0.065 | 42.150 | 0 | 59.473 | ||||
| 16/04/2025 | 0.065 | 41.900 | 0 | 59.955 | ||||
| 15/04/2025 | 0.067 | 41.850 | 0 | 60.774 | ||||
| 14/04/2025 | 0.065 | 41.100 | 0 | 61.663 | ||||
| 11/04/2025 | 0.059 | 39.800 | 200,000 | 62.001 | 100,000 | 0.057 | 100,000 | 0.057 |
| 10/04/2025 | 0.058 | 39.500 | 0 | 62.190 | ||||
| 09/04/2025 | 0.067 | 38.600 | 450,000 | 68.065 | 200,000 | 0.064 | 250,000 | 0.064 |
| 08/04/2025 | 0.065 | 39.150 | 1,525,000 | 65.727 | 1,000,000 | 0.065 | 525,000 | 0.075 |
| 07/04/2025 | 0.075 | 40.200 | 900,000 | 67.005 | 850,000 | 0.075 | ||
| 03/04/2025 | 0.090 | 43.850 | 3,125,000 | 63.033 | 1,550,000 | 0.087 | 1,575,000 | 0.087 |
| 02/04/2025 | 0.093 | 44.300 | 3,350,000 | 62.850 | 1,125,000 | 0.095 | 2,125,000 | 0.096 |
| 01/04/2025 | 0.101 | 44.500 | 2,175,000 | 64.778 | 975,000 | 0.099 | 1,200,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
