14767 海油麥銀六三購Ａ (認購證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.084 | 16.780 | 7,320,000 | 33.773 | 3,160,000 | 0.086 | 4,160,000 | 0.086 |
| 30/04/2025 | 0.086 | 16.760 | 22,510,000 | 34.013 | 14,860,000 | 0.084 | 7,435,000 | 0.085 |
| 29/04/2025 | 0.089 | 16.740 | 14,315,000 | 34.538 | 3,175,000 | 0.091 | 11,140,000 | 0.089 |
| 28/04/2025 | 0.097 | 17.000 | 4,620,000 | 34.193 | 2,350,000 | 0.098 | 2,270,000 | 0.098 |
| 25/04/2025 | 0.099 | 16.860 | 5,225,000 | 34.956 | 2,305,000 | 0.103 | 2,920,000 | 0.104 |
| 24/04/2025 | 0.101 | 16.860 | 6,780,000 | 35.139 | 4,555,000 | 0.104 | 2,225,000 | 0.099 |
| 23/04/2025 | 0.116 | 17.160 | 3,010,000 | 35.317 | 1,495,000 | 0.115 | 1,515,000 | 0.115 |
| 22/04/2025 | 0.110 | 17.000 | 1,015,000 | 35.387 | 495,000 | 0.108 | 520,000 | 0.108 |
| 17/04/2025 | 0.113 | 16.820 | 1,100,000 | 36.345 | 600,000 | 0.112 | 500,000 | 0.111 |
| 16/04/2025 | 0.099 | 16.460 | 50,000 | 36.417 | 50,000 | 0.099 | ||
| 15/04/2025 | 0.112 | 16.620 | 50,000 | 37.159 | 50,000 | 0.111 | ||
| 14/04/2025 | 0.120 | 16.640 | 0 | 37.933 | ||||
| 11/04/2025 | 0.104 | 16.200 | 255,000 | 38.085 | 255,000 | 0.103 | ||
| 10/04/2025 | 0.100 | 16.200 | 2,225,000 | 37.514 | 200,000 | 0.103 | 2,025,000 | 0.100 |
| 09/04/2025 | 0.153 | 15.940 | 0 | 45.200 | ||||
| 08/04/2025 | 0.145 | 16.140 | 140,000 | 43.065 | 45,000 | 0.153 | 95,000 | 0.160 |
| 07/04/2025 | 0.132 | 15.620 | 1,070,000 | 44.363 | 600,000 | 0.132 | 470,000 | 0.133 |
| 03/04/2025 | 0.223 | 18.440 | 1,830,000 | 37.500 | 785,000 | 0.227 | 1,045,000 | 0.231 |
| 02/04/2025 | 0.255 | 18.840 | 100,000 | 37.799 | 100,000 | 0.247 | ||
| 01/04/2025 | 0.275 | 19.020 | 45,000 | 38.145 | 45,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
