14767 海油麥銀六三購Ａ (認購證)
按盤價 
0.103 +0.010 (+10.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.093 | 18.910 | 5,000,000 | 26.525 | 2,150,000 | 0.116 | 2,850,000 | 0.110 |
| 22/09/2025 | 0.116 | 19.040 | 3,310,000 | 28.350 | 1,655,000 | 0.117 | 1,655,000 | 0.117 |
| 19/09/2025 | 0.128 | 19.280 | 6,460,000 | 27.819 | 3,300,000 | 0.126 | 3,150,000 | 0.126 |
| 18/09/2025 | 0.122 | 19.050 | 130,000 | 28.588 | 130,000 | 0.126 | ||
| 17/09/2025 | 0.140 | 19.390 | 5,250,000 | 28.183 | 2,600,000 | 0.140 | 2,650,000 | 0.140 |
| 16/09/2025 | 0.138 | 19.310 | 6,000,000 | 28.500 | 2,975,000 | 0.147 | 3,025,000 | 0.146 |
| 15/09/2025 | 0.151 | 19.480 | 9,210,000 | 28.613 | 4,575,000 | 0.152 | 4,635,000 | 0.151 |
| 12/09/2025 | 0.152 | 19.420 | 9,950,000 | 28.849 | 4,900,000 | 0.151 | 5,050,000 | 0.151 |
| 11/09/2025 | 0.164 | 19.530 | 130,000 | 34.285 | 130,000 | 0.165 | ||
| 10/09/2025 | 0.146 | 19.450 | 50,000 | 27.842 | 50,000 | 0.150 | ||
| 09/09/2025 | 0.145 | 19.410 | 10,000 | 27.925 | 10,000 | 0.145 | ||
| 08/09/2025 | 0.145 | 19.350 | 0 | 28.239 | ||||
| 05/09/2025 | 0.142 | 19.270 | 665,000 | 28.194 | 365,000 | 0.142 | 300,000 | 0.145 |
| 04/09/2025 | 0.136 | 19.060 | 135,000 | 28.852 | 85,000 | 0.129 | 50,000 | 0.127 |
| 03/09/2025 | 0.141 | 19.140 | 410,000 | 28.769 | 270,000 | 0.157 | 140,000 | 0.150 |
| 02/09/2025 | 0.156 | 19.330 | 1,375,000 | 29.136 | 670,000 | 0.163 | 665,000 | 0.157 |
| 01/09/2025 | 0.136 | 19.220 | 1,225,000 | 27.724 | 1,055,000 | 0.134 | 170,000 | 0.129 |
| 29/08/2025 | 0.112 | 18.780 | 745,000 | 27.647 | 610,000 | 0.123 | 135,000 | 0.117 |
| 28/08/2025 | 0.105 | 18.670 | 620,000 | 27.495 | 500,000 | 0.108 | ||
| 27/08/2025 | 0.085 | 17.910 | 2,295,000 | 29.408 | 895,000 | 0.094 | 1,400,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
