14767 海油麥銀六三購Ａ (認購證)
按盤價 
0.204 +0.022 (+12.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.182 | 21.220 | 0 | 25.464 | ||||
| 21/11/2025 | 0.218 | 21.540 | 320,000 | 25.604 | 205,000 | 0.227 | 110,000 | 0.223 |
| 20/11/2025 | 0.260 | 21.960 | 45,000 | 25.147 | ||||
| 19/11/2025 | 0.290 | 22.060 | 4,510,000 | 27.022 | 3,970,000 | 0.322 | ||
| 18/11/2025 | 0.265 | 21.800 | 0 | 27.239 | ||||
| 17/11/2025 | 0.355 | 22.500 | 15,000 | 27.950 | 15,000 | 0.360 | ||
| 14/11/2025 | 0.345 | 22.400 | 20,000 | 27.754 | 20,000 | 0.345 | ||
| 13/11/2025 | 0.360 | 22.480 | 140,000 | 28.149 | 110,000 | 0.355 | 30,000 | 0.340 |
| 12/11/2025 | 0.425 | 22.940 | 770,000 | 28.588 | 530,000 | 0.446 | 240,000 | 0.409 |
| 11/11/2025 | 0.350 | 22.380 | 600,000 | 28.015 | 290,000 | 0.326 | 310,000 | 0.339 |
| 10/11/2025 | 0.365 | 22.440 | 545,000 | 28.667 | 315,000 | 0.241 | 230,000 | 0.240 |
| 07/11/2025 | 0.211 | 21.180 | 10,000 | 26.575 | 10,000 | 0.211 | ||
| 06/11/2025 | 0.183 | 20.880 | 730,000 | 26.351 | 250,000 | 0.164 | 480,000 | 0.166 |
| 05/11/2025 | 0.145 | 20.340 | 100,000 | 26.807 | 50,000 | 0.144 | 50,000 | 0.143 |
| 04/11/2025 | 0.160 | 20.400 | 3,630,000 | 27.799 | 1,540,000 | 0.181 | 2,045,000 | 0.177 |
| 03/11/2025 | 0.167 | 20.460 | 3,410,000 | 27.928 | 1,865,000 | 0.162 | 1,505,000 | 0.165 |
| 31/10/2025 | 0.105 | 19.770 | 5,460,000 | 25.911 | 2,700,000 | 0.123 | 2,760,000 | 0.123 |
| 30/10/2025 | 0.127 | 20.020 | 400,000 | 26.529 | 300,000 | 0.128 | 100,000 | 0.128 |
| 28/10/2025 | 0.122 | 19.950 | 5,000 | 26.211 | 5,000 | 0.122 | ||
| 27/10/2025 | 0.131 | 20.060 | 1,855,000 | 26.283 | 1,100,000 | 0.137 | 155,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
