14767 海油麥銀六三購Ａ (認購證)
按盤價 
0.183 -0.010 (-5.181%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.193 | 21.340 | 80,000 | 1,300,000 | 3.262 | 50,000 | 0.195 | 30,000 | 0.194 |
| 26/11/2025 | 0.172 | 21.060 | 20,000 | 1,320,000 | 3.312 | 20,000 | 0.177 | ||
| 25/11/2025 | 0.204 | 21.240 | 90,000 | 1,340,000 | 3.363 | 25,000 | 0.203 | 65,000 | 0.193 |
| 24/11/2025 | 0.182 | 21.220 | 0 | 1,300,000 | 3.262 | ||||
| 21/11/2025 | 0.218 | 21.540 | 320,000 | 1,300,000 | 3.262 | 205,000 | 0.227 | 110,000 | 0.223 |
| 20/11/2025 | 0.260 | 21.960 | 45,000 | 1,395,000 | 3.501 | ||||
| 19/11/2025 | 0.290 | 22.060 | 4,510,000 | 1,395,000 | 3.501 | 3,970,000 | 0.322 | ||
| 18/11/2025 | 0.265 | 21.800 | 0 | 5,365,000 | 13.463 | ||||
| 17/11/2025 | 0.355 | 22.500 | 15,000 | 5,365,000 | 13.463 | 15,000 | 0.360 | ||
| 14/11/2025 | 0.345 | 22.400 | 20,000 | 5,380,000 | 13.501 | 20,000 | 0.345 | ||
| 13/11/2025 | 0.360 | 22.480 | 140,000 | 5,400,000 | 13.551 | 110,000 | 0.355 | 30,000 | 0.340 |
| 12/11/2025 | 0.425 | 22.940 | 770,000 | 5,480,000 | 13.752 | 530,000 | 0.446 | 240,000 | 0.409 |
| 11/11/2025 | 0.350 | 22.380 | 600,000 | 5,770,000 | 14.479 | 290,000 | 0.326 | 310,000 | 0.339 |
| 10/11/2025 | 0.365 | 22.440 | 545,000 | 5,750,000 | 14.429 | 315,000 | 0.241 | 230,000 | 0.240 |
| 07/11/2025 | 0.211 | 21.180 | 10,000 | 5,835,000 | 14.642 | 10,000 | 0.211 | ||
| 06/11/2025 | 0.183 | 20.880 | 730,000 | 5,845,000 | 14.668 | 250,000 | 0.164 | 480,000 | 0.166 |
| 05/11/2025 | 0.145 | 20.340 | 100,000 | 5,615,000 | 14.090 | 50,000 | 0.144 | 50,000 | 0.143 |
| 04/11/2025 | 0.160 | 20.400 | 3,630,000 | 5,615,000 | 14.090 | 1,540,000 | 0.181 | 2,045,000 | 0.177 |
| 03/11/2025 | 0.167 | 20.460 | 3,410,000 | 5,110,000 | 12.823 | 1,865,000 | 0.162 | 1,505,000 | 0.165 |
| 31/10/2025 | 0.105 | 19.770 | 5,460,000 | 5,470,000 | 13.726 | 2,700,000 | 0.123 | 2,760,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
