14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.425 +0.040 (+10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.385 | 36.500 | 1,420,000 | 36.787 | 620,000 | 0.377 | 800,000 | 0.375 |
| 23/06/2025 | 0.385 | 35.900 | 1,525,000 | 39.441 | 760,000 | 0.380 | 765,000 | 0.375 |
| 20/06/2025 | 0.360 | 35.400 | 1,640,000 | 39.223 | 825,000 | 0.346 | 800,000 | 0.339 |
| 19/06/2025 | 0.335 | 34.800 | 565,000 | 39.515 | 365,000 | 0.340 | 200,000 | 0.343 |
| 18/06/2025 | 0.355 | 35.250 | 1,435,000 | 39.278 | 780,000 | 0.348 | 655,000 | 0.345 |
| 17/06/2025 | 0.330 | 34.650 | 840,000 | 39.546 | 420,000 | 0.332 | 420,000 | 0.330 |
| 16/06/2025 | 0.330 | 34.600 | 1,920,000 | 39.681 | 960,000 | 0.330 | 960,000 | 0.330 |
| 13/06/2025 | 0.335 | 34.750 | 1,060,000 | 39.259 | 580,000 | 0.339 | 480,000 | 0.337 |
| 12/06/2025 | 0.340 | 34.600 | 1,700,000 | 40.267 | 765,000 | 0.371 | 935,000 | 0.368 |
| 11/06/2025 | 0.385 | 35.250 | 1,465,000 | 41.369 | 725,000 | 0.393 | 740,000 | 0.387 |
| 10/06/2025 | 0.365 | 34.800 | 2,290,000 | 41.555 | 1,225,000 | 0.357 | 1,060,000 | 0.355 |
| 09/06/2025 | 0.330 | 34.400 | 1,560,000 | 40.051 | 710,000 | 0.329 | 850,000 | 0.329 |
| 06/06/2025 | 0.340 | 34.200 | 2,545,000 | 41.555 | 1,250,000 | 0.337 | 1,290,000 | 0.333 |
| 05/06/2025 | 0.315 | 33.650 | 1,340,000 | 41.489 | 680,000 | 0.322 | 660,000 | 0.321 |
| 04/06/2025 | 0.315 | 33.850 | 840,000 | 40.590 | 360,000 | 0.306 | 480,000 | 0.305 |
| 03/06/2025 | 0.315 | 33.600 | 610,000 | 41.699 | 300,000 | 0.318 | 310,000 | 0.315 |
| 02/06/2025 | 0.285 | 33.000 | 525,000 | 41.257 | 260,000 | 0.279 | 265,000 | 0.276 |
| 30/05/2025 | 0.300 | 33.100 | 340,000 | 42.030 | 175,000 | 0.302 | 165,000 | 0.300 |
| 29/05/2025 | 0.310 | 33.450 | 385,000 | 41.466 | 190,000 | 0.309 | 195,000 | 0.309 |
| 28/05/2025 | 0.320 | 33.650 | 340,000 | 41.490 | 190,000 | 0.319 | 150,000 | 0.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
