14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.390 -0.015 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.405 | 37.020 | 765,000 | 31.963 | 330,000 | 0.387 | 435,000 | 0.391 |
| 06/08/2025 | 0.380 | 36.480 | 475,000 | 32.577 | 225,000 | 0.395 | 250,000 | 0.384 |
| 05/08/2025 | 0.410 | 37.060 | 620,000 | 32.127 | 430,000 | 0.382 | 190,000 | 0.356 |
| 04/08/2025 | 0.315 | 35.400 | 460,000 | 31.876 | 230,000 | 0.310 | 230,000 | 0.306 |
| 01/08/2025 | 0.310 | 35.150 | 170,000 | 32.385 | 85,000 | 0.313 | 85,000 | 0.313 |
| 31/07/2025 | 0.330 | 35.300 | 2,960,000 | 33.449 | 1,550,000 | 0.321 | 1,410,000 | 0.320 |
| 30/07/2025 | 0.365 | 35.850 | 1,820,000 | 33.880 | 785,000 | 0.372 | 1,035,000 | 0.368 |
| 29/07/2025 | 0.380 | 36.400 | 1,600,000 | 32.444 | 855,000 | 0.405 | 745,000 | 0.403 |
| 28/07/2025 | 0.405 | 36.550 | 910,000 | 33.860 | 455,000 | 0.396 | 455,000 | 0.389 |
| 25/07/2025 | 0.370 | 35.900 | 1,015,000 | 33.766 | 450,000 | 0.381 | 485,000 | 0.377 |
| 24/07/2025 | 0.375 | 35.900 | 590,000 | 34.140 | 200,000 | 0.385 | 390,000 | 0.382 |
| 23/07/2025 | 0.390 | 36.200 | 1,090,000 | 33.905 | 555,000 | 0.371 | 535,000 | 0.371 |
| 22/07/2025 | 0.370 | 35.850 | 1,915,000 | 33.767 | 700,000 | 0.405 | 1,040,000 | 0.410 |
| 21/07/2025 | 0.465 | 37.150 | 540,000 | 35.495 | 270,000 | 0.444 | 270,000 | 0.444 |
| 18/07/2025 | 0.460 | 37.100 | 7,110,000 | 35.071 | 10,000 | 0.470 | 7,090,000 | 0.460 |
| 17/07/2025 | 0.435 | 36.600 | 125,000 | 35.394 | 65,000 | 0.454 | 60,000 | 0.453 |
| 16/07/2025 | 0.465 | 36.900 | 150,000 | 36.410 | 110,000 | 0.460 | 40,000 | 0.466 |
| 15/07/2025 | 0.465 | 37.050 | 70,000 | 35.653 | 40,000 | 0.463 | ||
| 14/07/2025 | 0.465 | 37.150 | 80,000 | 35.044 | 80,000 | 0.465 | ||
| 11/07/2025 | 0.450 | 36.800 | 155,000 | 35.319 | 80,000 | 0.488 | 65,000 | 0.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
