14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.490 -0.050 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.540 | 39.420 | 0 | 38.454 | ||||
| 14/11/2025 | 0.540 | 39.520 | 0 | 36.811 | ||||
| 13/11/2025 | 0.540 | 39.700 | 20,000 | 34.710 | 20,000 | 0.530 | ||
| 12/11/2025 | 0.530 | 39.500 | 25,000 | 38.150 | 5,000 | 0.510 | 20,000 | 0.530 |
| 11/11/2025 | 0.495 | 39.070 | 0 | 34.431 | ||||
| 10/11/2025 | 0.490 | 38.810 | 15,000 | 36.096 | 10,000 | 0.490 | 5,000 | 0.490 |
| 07/11/2025 | 0.470 | 38.410 | 0 | 36.576 | ||||
| 06/11/2025 | 0.470 | 38.550 | 0 | 35.135 | ||||
| 05/11/2025 | 0.435 | 37.890 | 10,000 | 36.222 | 10,000 | 0.425 | ||
| 04/11/2025 | 0.470 | 38.310 | 0 | 36.797 | ||||
| 03/11/2025 | 0.470 | 38.410 | 0 | 35.743 | ||||
| 31/10/2025 | 0.450 | 37.890 | 0 | 37.115 | ||||
| 30/10/2025 | 0.450 | 37.890 | 0 | 34.525 | ||||
| 28/10/2025 | 0.470 | 38.190 | 20,000 | 34.048 | 20,000 | 0.485 | ||
| 27/10/2025 | 0.440 | 37.690 | 20,000 | 34.402 | 20,000 | 0.440 | ||
| 24/10/2025 | 0.445 | 37.690 | 80,000 | 34.539 | 40,000 | 0.419 | 40,000 | 0.421 |
| 23/10/2025 | 0.395 | 36.770 | 200,000 | 35.524 | 100,000 | 0.386 | 100,000 | 0.388 |
| 22/10/2025 | 0.395 | 36.710 | 610,000 | 35.810 | 305,000 | 0.382 | 305,000 | 0.382 |
| 21/10/2025 | 0.390 | 36.550 | 375,000 | 36.283 | 190,000 | 0.391 | 185,000 | 0.388 |
| 20/10/2025 | 0.365 | 36.270 | 770,000 | 35.189 | 345,000 | 0.359 | 305,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
