14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.380 | 37.160 | 0 | 7,240,000 | 18.168 | ||||
| 22/09/2025 | 0.380 | 36.800 | 0 | 7,240,000 | 18.168 | ||||
| 19/09/2025 | 0.405 | 37.220 | 0 | 7,240,000 | 18.168 | ||||
| 18/09/2025 | 0.435 | 37.600 | 0 | 7,240,000 | 18.168 | ||||
| 17/09/2025 | 0.440 | 37.760 | 0 | 7,240,000 | 18.168 | ||||
| 16/09/2025 | 0.450 | 38.100 | 0 | 7,240,000 | 18.168 | ||||
| 15/09/2025 | 0.450 | 38.520 | 5,000 | 7,240,000 | 18.168 | 5,000 | 0.450 | ||
| 12/09/2025 | 0.470 | 38.680 | 0 | 7,245,000 | 18.181 | ||||
| 11/09/2025 | 0.470 | 38.700 | 220,000 | 7,245,000 | 18.181 | 220,000 | 0.460 | ||
| 10/09/2025 | 0.460 | 38.910 | 235,000 | 7,465,000 | 18.733 | 210,000 | 0.453 | ||
| 09/09/2025 | 0.450 | 37.970 | 75,000 | 7,675,000 | 19.260 | 75,000 | 0.450 | ||
| 08/09/2025 | 0.430 | 37.910 | 215,000 | 7,750,000 | 19.448 | 215,000 | 0.424 | ||
| 05/09/2025 | 0.390 | 36.990 | 0 | 7,965,000 | 19.987 | ||||
| 04/09/2025 | 0.390 | 36.610 | 0 | 7,965,000 | 19.987 | ||||
| 03/09/2025 | 0.400 | 36.850 | 5,000 | 7,965,000 | 19.987 | 5,000 | 0.420 | ||
| 02/09/2025 | 0.380 | 36.730 | 40,000 | 7,970,000 | 20.000 | 40,000 | 0.370 | ||
| 01/09/2025 | 0.405 | 37.290 | 285,000 | 8,010,000 | 20.100 | 195,000 | 0.405 | ||
| 29/08/2025 | 0.275 | 34.930 | 205,000 | 8,205,000 | 20.590 | 205,000 | 0.291 | ||
| 28/08/2025 | 0.320 | 35.910 | 0 | 8,000,000 | 20.075 | ||||
| 27/08/2025 | 0.320 | 35.650 | 140,000 | 8,000,000 | 20.075 | 110,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
