14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.390 -0.015 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.405 | 37.020 | 765,000 | 7,950,000 | 19.950 | 330,000 | 0.387 | 435,000 | 0.391 |
| 06/08/2025 | 0.380 | 36.480 | 475,000 | 7,845,000 | 19.686 | 225,000 | 0.395 | 250,000 | 0.384 |
| 05/08/2025 | 0.410 | 37.060 | 620,000 | 7,820,000 | 19.624 | 430,000 | 0.382 | 190,000 | 0.356 |
| 04/08/2025 | 0.315 | 35.400 | 460,000 | 8,060,000 | 20.226 | 230,000 | 0.310 | 230,000 | 0.306 |
| 01/08/2025 | 0.310 | 35.150 | 170,000 | 8,060,000 | 20.226 | 85,000 | 0.313 | 85,000 | 0.313 |
| 31/07/2025 | 0.330 | 35.300 | 2,960,000 | 8,060,000 | 20.226 | 1,550,000 | 0.321 | 1,410,000 | 0.320 |
| 30/07/2025 | 0.365 | 35.850 | 1,820,000 | 8,200,000 | 20.577 | 785,000 | 0.372 | 1,035,000 | 0.368 |
| 29/07/2025 | 0.380 | 36.400 | 1,600,000 | 7,950,000 | 19.950 | 855,000 | 0.405 | 745,000 | 0.403 |
| 28/07/2025 | 0.405 | 36.550 | 910,000 | 8,060,000 | 20.226 | 455,000 | 0.396 | 455,000 | 0.389 |
| 25/07/2025 | 0.370 | 35.900 | 1,015,000 | 8,060,000 | 20.226 | 450,000 | 0.381 | 485,000 | 0.377 |
| 24/07/2025 | 0.375 | 35.900 | 590,000 | 8,025,000 | 20.138 | 200,000 | 0.385 | 390,000 | 0.382 |
| 23/07/2025 | 0.390 | 36.200 | 1,090,000 | 7,835,000 | 19.661 | 555,000 | 0.371 | 535,000 | 0.371 |
| 22/07/2025 | 0.370 | 35.850 | 1,915,000 | 7,855,000 | 19.711 | 700,000 | 0.405 | 1,040,000 | 0.410 |
| 21/07/2025 | 0.465 | 37.150 | 540,000 | 7,515,000 | 18.858 | 270,000 | 0.444 | 270,000 | 0.444 |
| 18/07/2025 | 0.460 | 37.100 | 7,110,000 | 7,515,000 | 18.858 | 10,000 | 0.470 | 7,090,000 | 0.460 |
| 17/07/2025 | 0.435 | 36.600 | 125,000 | 435,000 | 1.092 | 65,000 | 0.454 | 60,000 | 0.453 |
| 16/07/2025 | 0.465 | 36.900 | 150,000 | 440,000 | 1.104 | 110,000 | 0.460 | 40,000 | 0.466 |
| 15/07/2025 | 0.465 | 37.050 | 70,000 | 510,000 | 1.280 | 40,000 | 0.463 | ||
| 14/07/2025 | 0.465 | 37.150 | 80,000 | 550,000 | 1.380 | 80,000 | 0.465 | ||
| 11/07/2025 | 0.450 | 36.800 | 155,000 | 470,000 | 1.179 | 80,000 | 0.488 | 65,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
