14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.490 -0.050 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.540 | 39.420 | 0 | 220,000 | 0.552 | ||||
| 14/11/2025 | 0.540 | 39.520 | 0 | 220,000 | 0.552 | ||||
| 13/11/2025 | 0.540 | 39.700 | 20,000 | 220,000 | 0.552 | 20,000 | 0.530 | ||
| 12/11/2025 | 0.530 | 39.500 | 25,000 | 240,000 | 0.602 | 5,000 | 0.510 | 20,000 | 0.530 |
| 11/11/2025 | 0.495 | 39.070 | 0 | 225,000 | 0.565 | ||||
| 10/11/2025 | 0.490 | 38.810 | 15,000 | 225,000 | 0.565 | 10,000 | 0.490 | 5,000 | 0.490 |
| 07/11/2025 | 0.470 | 38.410 | 0 | 230,000 | 0.577 | ||||
| 06/11/2025 | 0.470 | 38.550 | 0 | 230,000 | 0.577 | ||||
| 05/11/2025 | 0.435 | 37.890 | 10,000 | 230,000 | 0.577 | 10,000 | 0.425 | ||
| 04/11/2025 | 0.470 | 38.310 | 0 | 220,000 | 0.552 | ||||
| 03/11/2025 | 0.470 | 38.410 | 0 | 220,000 | 0.552 | ||||
| 31/10/2025 | 0.450 | 37.890 | 0 | 220,000 | 0.552 | ||||
| 30/10/2025 | 0.450 | 37.890 | 0 | 220,000 | 0.552 | ||||
| 28/10/2025 | 0.470 | 38.190 | 20,000 | 220,000 | 0.552 | 20,000 | 0.485 | ||
| 27/10/2025 | 0.440 | 37.690 | 20,000 | 240,000 | 0.602 | 20,000 | 0.440 | ||
| 24/10/2025 | 0.445 | 37.690 | 80,000 | 220,000 | 0.552 | 40,000 | 0.419 | 40,000 | 0.421 |
| 23/10/2025 | 0.395 | 36.770 | 200,000 | 220,000 | 0.552 | 100,000 | 0.386 | 100,000 | 0.388 |
| 22/10/2025 | 0.395 | 36.710 | 610,000 | 220,000 | 0.552 | 305,000 | 0.382 | 305,000 | 0.382 |
| 21/10/2025 | 0.390 | 36.550 | 375,000 | 220,000 | 0.552 | 190,000 | 0.391 | 185,000 | 0.388 |
| 20/10/2025 | 0.365 | 36.270 | 770,000 | 225,000 | 0.565 | 345,000 | 0.359 | 305,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
