14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.760 +0.020 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.740 | 43.400 | 10,000 | 10,000 | 0.025 | ||||
| 13/02/2026 | 0.740 | 43.280 | 10,000 | 10,000 | 0.025 | ||||
| 12/02/2026 | 0.760 | 44.000 | 0 | 10,000 | 0.025 | ||||
| 11/02/2026 | 0.760 | 43.700 | 0 | 10,000 | 0.025 | ||||
| 10/02/2026 | 0.760 | 43.540 | 0 | 10,000 | 0.025 | ||||
| 09/02/2026 | 0.710 | 43.000 | 0 | 10,000 | 0.025 | ||||
| 06/02/2026 | 0.600 | 41.980 | 0 | 10,000 | 0.025 | ||||
| 05/02/2026 | 0.580 | 41.740 | 0 | 10,000 | 0.025 | ||||
| 04/02/2026 | 0.550 | 41.380 | 0 | 10,000 | 0.025 | ||||
| 03/02/2026 | 0.530 | 41.240 | 0 | 10,000 | 0.025 | ||||
| 02/02/2026 | 0.490 | 40.400 | 0 | 10,000 | 0.025 | ||||
| 30/01/2026 | 0.540 | 41.240 | 0 | 10,000 | 0.025 | ||||
| 29/01/2026 | 0.540 | 41.160 | 0 | 10,000 | 0.025 | ||||
| 28/01/2026 | 0.540 | 41.320 | 0 | 10,000 | 0.025 | ||||
| 27/01/2026 | 0.480 | 40.320 | 100,000 | 10,000 | 0.025 | 100,000 | 0.480 | ||
| 26/01/2026 | 0.415 | 39.780 | 10,000 | 110,000 | 0.276 | 10,000 | 0.410 | ||
| 23/01/2026 | 0.390 | 39.320 | 0 | 120,000 | 0.301 | ||||
| 22/01/2026 | 0.390 | 39.040 | 0 | 120,000 | 0.301 | ||||
| 21/01/2026 | 0.420 | 39.680 | 0 | 120,000 | 0.301 | ||||
| 20/01/2026 | 0.415 | 39.300 | 0 | 120,000 | 0.301 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
