14773 金軟麥銀六一購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.039 | 33.750 | 220,000 | 75.799 | 20,000 | 0.039 | 20,000 | 0.038 |
| 04/07/2025 | 0.044 | 34.500 | 100,000 | 76.065 | 100,000 | 0.043 | ||
| 03/07/2025 | 0.043 | 34.100 | 750,000 | 76.502 | 10,000 | 0.044 | 740,000 | 0.047 |
| 02/07/2025 | 0.057 | 36.950 | 1,380,000 | 75.449 | 390,000 | 0.059 | 990,000 | 0.060 |
| 30/06/2025 | 0.085 | 40.900 | 480,000 | 76.008 | 240,000 | 0.088 | 240,000 | 0.087 |
| 27/06/2025 | 0.080 | 40.500 | 0 | 74.445 | ||||
| 26/06/2025 | 0.080 | 40.500 | 80,000 | 74.250 | 40,000 | 0.086 | 40,000 | 0.087 |
| 25/06/2025 | 0.081 | 40.350 | 0 | 74.997 | ||||
| 24/06/2025 | 0.084 | 40.800 | 420,000 | 74.682 | 230,000 | 0.080 | 190,000 | 0.079 |
| 23/06/2025 | 0.077 | 39.400 | 0 | 75.824 | ||||
| 20/06/2025 | 0.077 | 39.050 | 340,000 | 76.376 | 150,000 | 0.086 | 190,000 | 0.085 |
| 19/06/2025 | 0.079 | 39.050 | 120,000 | 77.120 | 20,000 | 0.107 | 100,000 | 0.079 |
| 18/06/2025 | 0.102 | 40.950 | 0 | 80.846 | ||||
| 17/06/2025 | 0.086 | 38.800 | 0 | 80.801 | ||||
| 16/06/2025 | 0.091 | 39.100 | 60,000 | 81.872 | 20,000 | 0.094 | 40,000 | 0.096 |
| 13/06/2025 | 0.066 | 35.200 | 0 | 82.185 | ||||
| 12/06/2025 | 0.076 | 36.600 | 0 | 82.409 | ||||
| 11/06/2025 | 0.062 | 34.500 | 0 | 81.968 | ||||
| 10/06/2025 | 0.062 | 34.300 | 0 | 82.480 | ||||
| 09/06/2025 | 0.062 | 34.400 | 0 | 81.948 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
