14777 美團摩通五八沽Ｂ (認沽證)
按盤價 
0.219 -0.036 (-14.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.255 | 132.500 | 0 | 53.602 | ||||
| 30/04/2025 | 0.265 | 130.300 | 0 | 52.142 | ||||
| 29/04/2025 | 0.255 | 132.100 | 20,000 | 52.026 | 10,000 | 0.255 | 10,000 | 0.246 |
| 28/04/2025 | 0.285 | 128.400 | 20,000 | 54.512 | 10,000 | 0.295 | 10,000 | 0.290 |
| 25/04/2025 | 0.290 | 127.600 | 0 | 53.960 | ||||
| 24/04/2025 | 0.295 | 127.000 | 0 | 54.222 | ||||
| 23/04/2025 | 0.255 | 133.900 | 0 | 54.326 | ||||
| 22/04/2025 | 0.280 | 130.200 | 30,000 | 55.363 | 30,000 | 0.280 | ||
| 17/04/2025 | 0.242 | 136.500 | 0 | 53.589 | ||||
| 16/04/2025 | 0.249 | 134.900 | 80,000 | 52.900 | 40,000 | 0.240 | 40,000 | 0.239 |
| 15/04/2025 | 0.188 | 146.800 | 20,000 | 52.099 | 10,000 | 0.193 | 10,000 | 0.193 |
| 14/04/2025 | 0.197 | 145.900 | 80,000 | 53.343 | 30,000 | 0.208 | 50,000 | 0.204 |
| 11/04/2025 | 0.213 | 143.500 | 90,000 | 54.238 | 40,000 | 0.219 | 50,000 | 0.219 |
| 10/04/2025 | 0.206 | 145.400 | 240,000 | 54.550 | 120,000 | 0.196 | 120,000 | 0.178 |
| 09/04/2025 | 0.202 | 146.400 | 20,000 | 54.504 | 10,000 | 0.233 | 10,000 | 0.240 |
| 08/04/2025 | 0.228 | 140.600 | 20,000 | 54.077 | 10,000 | 0.237 | 10,000 | 0.243 |
| 07/04/2025 | 0.265 | 134.300 | 0 | 55.242 | ||||
| 03/04/2025 | 0.161 | 157.900 | 0 | 54.781 | ||||
| 02/04/2025 | 0.162 | 157.800 | 0 | 54.783 | ||||
| 01/04/2025 | 0.162 | 157.900 | 0 | 54.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
