14801 中移國君五九沽Ａ (認沽證)
按盤價 
0.159 -0.010 (-5.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.169 | 82.700 | 20,040,000 | 21.455 | 10,000,000 | 0.195 | 10,040,000 | 0.195 |
| 02/05/2025 | 0.202 | 81.750 | 0 | 21.697 | ||||
| 30/04/2025 | 0.216 | 81.050 | 0 | 21.203 | ||||
| 29/04/2025 | 0.212 | 81.450 | 10,000,000 | 21.501 | 5,000,000 | 0.206 | 5,000,000 | 0.206 |
| 28/04/2025 | 0.219 | 81.600 | 0 | 22.110 | ||||
| 25/04/2025 | 0.239 | 80.850 | 0 | 21.781 | ||||
| 24/04/2025 | 0.243 | 81.000 | 0 | 22.216 | ||||
| 23/04/2025 | 0.247 | 81.050 | 10,000,000 | 22.472 | 5,000,000 | 0.245 | 5,000,000 | 0.245 |
| 22/04/2025 | 0.210 | 82.900 | 30,000 | 23.340 | 30,000 | 0.210 | ||
| 17/04/2025 | 0.196 | 83.550 | 0 | 23.200 | ||||
| 16/04/2025 | 0.205 | 83.250 | 10,130,000 | 23.228 | 5,050,000 | 0.194 | 5,080,000 | 0.194 |
| 15/04/2025 | 0.218 | 82.850 | 200,000 | 23.287 | 200,000 | 0.223 | ||
| 14/04/2025 | 0.255 | 81.650 | 0 | 23.390 | ||||
| 11/04/2025 | 0.275 | 81.000 | 0 | 23.213 | ||||
| 10/04/2025 | 0.305 | 80.450 | 0 | 23.789 | ||||
| 09/04/2025 | 0.325 | 79.000 | 200,000 | 22.073 | 200,000 | 0.325 | ||
| 08/04/2025 | 0.360 | 78.650 | 50,000 | 23.157 | 25,000 | 0.370 | 25,000 | 0.345 |
| 07/04/2025 | 0.360 | 78.750 | 40,000 | 23.305 | 40,000 | 0.335 | ||
| 03/04/2025 | 0.127 | 83.600 | 10,200,000 | 18.359 | 5,100,000 | 0.129 | 5,100,000 | 0.129 |
| 02/04/2025 | 0.123 | 83.850 | 10,500,000 | 18.390 | 5,250,000 | 0.124 | 5,250,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
