日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.010 | 85.600 | 0 | 20.137 | ||||
04/08/2025 | 0.010 | 85.500 | 0 | 19.824 | ||||
01/08/2025 | 0.010 | 85.900 | 0 | 19.875 | ||||
31/07/2025 | 0.010 | 86.100 | 120,000 | 19.982 | 120,000 | 0.010 | ||
30/07/2025 | 0.015 | 87.000 | 0 | 22.700 | ||||
29/07/2025 | 0.015 | 86.500 | 0 | 21.822 | ||||
28/07/2025 | 0.015 | 86.800 | 0 | 22.060 | ||||
25/07/2025 | 0.015 | 86.550 | 0 | 21.239 | ||||
24/07/2025 | 0.015 | 87.300 | 0 | 22.064 | ||||
23/07/2025 | 0.015 | 87.350 | 0 | 21.970 | ||||
22/07/2025 | 0.016 | 86.800 | 0 | 21.394 | ||||
21/07/2025 | 0.016 | 86.850 | 70,000 | 21.310 | 70,000 | 0.016 | ||
18/07/2025 | 0.018 | 87.350 | 0 | 22.040 | ||||
17/07/2025 | 0.019 | 87.350 | 0 | 22.147 | ||||
16/07/2025 | 0.019 | 87.650 | 0 | 22.380 | ||||
15/07/2025 | 0.020 | 87.250 | 50,000 | 21.950 | 50,000 | 0.020 | ||
14/07/2025 | 0.022 | 86.600 | 0 | 21.436 | ||||
11/07/2025 | 0.023 | 87.000 | 35,000 | 21.764 | 35,000 | 0.023 | ||
10/07/2025 | 0.025 | 86.150 | 0 | 20.955 | ||||
09/07/2025 | 0.025 | 86.050 | 0 | 20.702 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 15:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |