14801 中移國君五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.010 | 85.600 | 0 | 380,000 | 0.633 | ||||
| 04/08/2025 | 0.010 | 85.500 | 0 | 380,000 | 0.633 | ||||
| 01/08/2025 | 0.010 | 85.900 | 0 | 380,000 | 0.633 | ||||
| 31/07/2025 | 0.010 | 86.100 | 120,000 | 380,000 | 0.633 | 120,000 | 0.010 | ||
| 30/07/2025 | 0.015 | 87.000 | 0 | 500,000 | 0.833 | ||||
| 29/07/2025 | 0.015 | 86.500 | 0 | 500,000 | 0.833 | ||||
| 28/07/2025 | 0.015 | 86.800 | 0 | 500,000 | 0.833 | ||||
| 25/07/2025 | 0.015 | 86.550 | 0 | 500,000 | 0.833 | ||||
| 24/07/2025 | 0.015 | 87.300 | 0 | 500,000 | 0.833 | ||||
| 23/07/2025 | 0.015 | 87.350 | 0 | 500,000 | 0.833 | ||||
| 22/07/2025 | 0.016 | 86.800 | 0 | 500,000 | 0.833 | ||||
| 21/07/2025 | 0.016 | 86.850 | 70,000 | 500,000 | 0.833 | 70,000 | 0.016 | ||
| 18/07/2025 | 0.018 | 87.350 | 0 | 430,000 | 0.717 | ||||
| 17/07/2025 | 0.019 | 87.350 | 0 | 430,000 | 0.717 | ||||
| 16/07/2025 | 0.019 | 87.650 | 0 | 430,000 | 0.717 | ||||
| 15/07/2025 | 0.020 | 87.250 | 50,000 | 430,000 | 0.717 | 50,000 | 0.020 | ||
| 14/07/2025 | 0.022 | 86.600 | 0 | 380,000 | 0.633 | ||||
| 11/07/2025 | 0.023 | 87.000 | 35,000 | 380,000 | 0.633 | 35,000 | 0.023 | ||
| 10/07/2025 | 0.025 | 86.150 | 0 | 345,000 | 0.575 | ||||
| 09/07/2025 | 0.025 | 86.050 | 0 | 345,000 | 0.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
