14801 贛鋒摩利七三購A (認購證)
即時 按盤價 升0.064 +0.001 (+1.587%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.06340.5404,105,600456,0000.5702,052,8000.0662,052,8000.066
25/08/20260.06340.6001,744,000456,0000.570872,0000.066872,0000.067
24/08/20260.07442.5804,019,200456,0000.5702,040,0000.0771,828,8000.078
21/08/20260.06340.6005,142,400667,2000.8342,492,8000.0602,646,4000.060
20/08/20260.04937.380595,200513,6000.642297,6000.053297,6000.053
19/08/20260.04937.340795,200513,6000.642297,6000.052497,6000.051
18/08/20260.05839.000699,200313,6000.392401,6000.061297,6000.064
17/08/20260.06440.080670,400417,6000.522297,6000.065372,8000.063
14/08/20260.06139.580422,400342,4000.428196,8000.062225,6000.062
13/08/20260.05939.4001,830,400313,6000.392915,2000.061915,2000.063
12/08/20260.06740.7002,228,800313,6000.3921,174,4000.0711,054,4000.069
11/08/20260.06439.740320,000433,6000.542160,0000.068160,0000.068
10/08/20260.07141.1201,248,000433,6000.542624,0000.078544,0000.078
07/08/20260.06740.320147,200513,6000.64273,6000.06873,6000.066
06/08/20260.06439.340422,400513,6000.642212,8000.070209,6000.070
05/08/20260.07241.3202,246,400516,8000.6461,123,2000.0661,123,2000.066
04/08/20260.06339.260844,800516,8000.646422,4000.061422,4000.062
03/08/20260.05837.780878,400516,8000.646435,2000.057443,2000.057
31/07/20260.05436.8201,272,000508,8000.636488,0000.058784,0000.057
30/07/20260.05937.7603,182,400212,8000.2661,531,2000.0651,651,2000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/08/2026 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康