日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.019 | 498.000 | 0 | 52.321 | ||||
18/06/2025 | 0.023 | 508.000 | 0 | 51.975 | ||||
17/06/2025 | 0.026 | 513.500 | 0 | 51.863 | ||||
16/06/2025 | 0.026 | 509.500 | 0 | 52.324 | ||||
13/06/2025 | 0.026 | 510.000 | 0 | 51.462 | ||||
12/06/2025 | 0.026 | 510.000 | 0 | 51.212 | ||||
11/06/2025 | 0.030 | 518.000 | 0 | 50.906 | ||||
10/06/2025 | 0.030 | 513.500 | 0 | 51.485 | ||||
09/06/2025 | 0.033 | 518.000 | 0 | 51.379 | ||||
06/06/2025 | 0.033 | 515.000 | 0 | 51.200 | ||||
05/06/2025 | 0.033 | 515.000 | 0 | 50.967 | ||||
04/06/2025 | 0.032 | 512.000 | 0 | 50.963 | ||||
03/06/2025 | 0.030 | 505.000 | 0 | 51.387 | ||||
02/06/2025 | 0.030 | 498.400 | 0 | 52.321 | ||||
30/05/2025 | 0.031 | 498.200 | 0 | 51.998 | ||||
29/05/2025 | 0.037 | 510.500 | 0 | 51.391 | ||||
28/05/2025 | 0.037 | 506.000 | 0 | 51.964 | ||||
27/05/2025 | 0.042 | 512.000 | 0 | 51.839 | ||||
26/05/2025 | 0.042 | 510.000 | 0 | 51.976 | ||||
23/05/2025 | 0.048 | 518.000 | 0 | 51.368 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |