日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.015 | 559.000 | 0 | 56.125 | ||||
04/08/2025 | 0.015 | 550.000 | 0 | 57.533 | ||||
01/08/2025 | 0.015 | 535.000 | 0 | 59.145 | ||||
31/07/2025 | 0.015 | 550.000 | 0 | 55.389 | ||||
30/07/2025 | 0.015 | 549.000 | 0 | 55.099 | ||||
29/07/2025 | 0.015 | 555.000 | 0 | 53.383 | ||||
28/07/2025 | 0.015 | 555.500 | 0 | 52.816 | ||||
25/07/2025 | 0.015 | 550.500 | 0 | 52.493 | ||||
24/07/2025 | 0.015 | 557.000 | 0 | 50.776 | ||||
23/07/2025 | 0.015 | 552.000 | 0 | 51.351 | ||||
22/07/2025 | 0.012 | 526.000 | 0 | 54.179 | ||||
21/07/2025 | 0.012 | 521.500 | 0 | 54.646 | ||||
18/07/2025 | 0.012 | 519.000 | 0 | 53.905 | ||||
17/07/2025 | 0.012 | 517.000 | 0 | 53.897 | ||||
16/07/2025 | 0.012 | 516.500 | 0 | 53.605 | ||||
15/07/2025 | 0.012 | 517.500 | 0 | 53.054 | ||||
14/07/2025 | 0.012 | 500.000 | 0 | 56.050 | ||||
11/07/2025 | 0.012 | 496.600 | 0 | 55.565 | ||||
10/07/2025 | 0.012 | 496.600 | 0 | 55.196 | ||||
09/07/2025 | 0.012 | 497.600 | 0 | 54.644 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |