14827 阿里摩通五甲購Ａ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 122.000 | 1,020,000 | 51.055 | 840,000 | 0.043 | 180,000 | 0.047 |
| 30/04/2025 | 0.037 | 117.500 | 0 | 50.350 | ||||
| 29/04/2025 | 0.036 | 115.000 | 0 | 51.842 | ||||
| 28/04/2025 | 0.039 | 115.200 | 0 | 52.872 | ||||
| 25/04/2025 | 0.040 | 115.600 | 0 | 52.575 | ||||
| 24/04/2025 | 0.037 | 113.800 | 20,000 | 52.588 | 10,000 | 0.039 | 10,000 | 0.040 |
| 23/04/2025 | 0.040 | 116.000 | 150,000 | 51.989 | 150,000 | 0.037 | ||
| 22/04/2025 | 0.031 | 110.000 | 0 | 52.548 | ||||
| 17/04/2025 | 0.031 | 108.700 | 200,000 | 52.931 | 180,000 | 0.031 | 20,000 | 0.031 |
| 16/04/2025 | 0.028 | 105.400 | 0 | 53.876 | ||||
| 15/04/2025 | 0.032 | 109.900 | 0 | 52.239 | ||||
| 14/04/2025 | 0.032 | 108.200 | 0 | 53.457 | ||||
| 11/04/2025 | 0.027 | 103.000 | 0 | 54.618 | ||||
| 10/04/2025 | 0.027 | 104.800 | 170,000 | 53.068 | 160,000 | 0.028 | 10,000 | 0.027 |
| 09/04/2025 | 0.026 | 103.600 | 1,010,000 | 53.335 | 600,000 | 0.020 | 10,000 | 0.026 |
| 08/04/2025 | 0.023 | 102.500 | 2,380,000 | 52.330 | 1,780,000 | 0.024 | 600,000 | 0.021 |
| 07/04/2025 | 0.022 | 101.300 | 10,250,000 | 52.532 | 3,860,000 | 0.023 | 6,180,000 | 0.024 |
| 03/04/2025 | 0.056 | 123.500 | 500,000 | 49.550 | 200,000 | 0.054 | 300,000 | 0.058 |
| 02/04/2025 | 0.071 | 130.000 | 0 | 48.915 | ||||
| 01/04/2025 | 0.072 | 129.800 | 190,000 | 49.163 | 80,000 | 0.075 | 110,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
