14827 阿里摩通五甲購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.011 | 116.200 | 1,010,000 | 51.750 | 1,010,000 | 0.011 | ||
| 01/08/2025 | 0.012 | 116.900 | 10,000 | 51.436 | ||||
| 31/07/2025 | 0.012 | 115.700 | 2,490,000 | 52.231 | 2,490,000 | 0.013 | ||
| 30/07/2025 | 0.015 | 117.100 | 1,500,000 | 53.534 | 1,450,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 120.700 | 300,000 | 51.793 | ||||
| 28/07/2025 | 0.017 | 120.600 | 1,820,000 | 51.651 | 450,000 | 0.016 | 340,000 | 0.018 |
| 25/07/2025 | 0.016 | 118.000 | 0 | 52.442 | ||||
| 24/07/2025 | 0.018 | 120.300 | 1,190,000 | 51.770 | 1,030,000 | 0.019 | 80,000 | 0.019 |
| 23/07/2025 | 0.019 | 120.900 | 5,250,000 | 51.756 | 4,750,000 | 0.019 | ||
| 22/07/2025 | 0.016 | 118.000 | 720,000 | 51.772 | 370,000 | 0.016 | ||
| 21/07/2025 | 0.016 | 117.900 | 3,690,000 | 51.641 | 3,420,000 | 0.017 | ||
| 18/07/2025 | 0.015 | 115.800 | 3,360,000 | 51.971 | 2,650,000 | 0.014 | ||
| 17/07/2025 | 0.014 | 112.500 | 200,000 | 53.701 | ||||
| 16/07/2025 | 0.015 | 113.800 | 8,360,000 | 53.246 | 2,430,000 | 0.017 | ||
| 15/07/2025 | 0.014 | 113.500 | 7,110,000 | 52.461 | 780,000 | 0.012 | ||
| 14/07/2025 | 0.011 | 106.100 | 2,300,000 | 55.600 | ||||
| 11/07/2025 | 0.011 | 105.100 | 240,000 | 55.802 | ||||
| 10/07/2025 | 0.011 | 103.200 | 0 | 57.212 | ||||
| 09/07/2025 | 0.011 | 102.900 | 880,000 | 57.253 | ||||
| 08/07/2025 | 0.011 | 107.000 | 100,000 | 53.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
