14837 里康法巴五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 4.320 | 0 | 118.711 | ||||
| 18/06/2025 | 0.017 | 4.560 | 0 | 113.760 | ||||
| 17/06/2025 | 0.021 | 4.710 | 0 | 114.006 | ||||
| 16/06/2025 | 0.021 | 4.770 | 40,000 | 111.402 | 40,000 | 0.018 | ||
| 13/06/2025 | 0.018 | 4.600 | 0 | 109.886 | ||||
| 12/06/2025 | 0.022 | 4.750 | 300,000 | 109.996 | 300,000 | 0.018 | ||
| 11/06/2025 | 0.019 | 4.600 | 0 | 109.688 | ||||
| 10/06/2025 | 0.019 | 4.600 | 0 | 108.956 | ||||
| 09/06/2025 | 0.020 | 4.670 | 10,000 | 107.543 | 10,000 | 0.020 | ||
| 06/06/2025 | 0.015 | 4.500 | 20,000 | 103.284 | 20,000 | 0.015 | ||
| 05/06/2025 | 0.018 | 4.630 | 0 | 103.291 | ||||
| 04/06/2025 | 0.018 | 4.560 | 0 | 104.514 | ||||
| 03/06/2025 | 0.018 | 4.520 | 0 | 104.983 | ||||
| 02/06/2025 | 0.018 | 4.510 | 0 | 104.602 | ||||
| 30/05/2025 | 0.018 | 4.530 | 0 | 102.182 | ||||
| 29/05/2025 | 0.021 | 4.700 | 0 | 100.750 | ||||
| 28/05/2025 | 0.020 | 4.610 | 0 | 101.347 | ||||
| 27/05/2025 | 0.020 | 4.510 | 50,000 | 103.236 | 50,000 | 0.020 | ||
| 26/05/2025 | 0.020 | 4.400 | 0 | 105.594 | ||||
| 23/05/2025 | 0.021 | 4.500 | 50,000 | 102.357 | 50,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
