14837 里康法巴五八購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.048 | 5.150 | 590,000 | 97.035 | 420,000 | 0.046 | 170,000 | 0.045 |
| 30/04/2025 | 0.046 | 5.040 | 300,000 | 97.612 | 20,000 | 0.047 | 280,000 | 0.048 |
| 29/04/2025 | 0.044 | 4.940 | 90,000 | 98.403 | 90,000 | 0.041 | ||
| 28/04/2025 | 0.034 | 4.610 | 0 | 98.967 | ||||
| 25/04/2025 | 0.036 | 4.650 | 0 | 98.234 | ||||
| 24/04/2025 | 0.037 | 4.680 | 0 | 97.820 | ||||
| 23/04/2025 | 0.040 | 4.740 | 0 | 98.091 | ||||
| 22/04/2025 | 0.040 | 4.700 | 0 | 98.681 | ||||
| 17/04/2025 | 0.040 | 4.570 | 0 | 99.917 | ||||
| 16/04/2025 | 0.040 | 4.510 | 0 | 101.037 | ||||
| 15/04/2025 | 0.043 | 4.590 | 0 | 100.732 | ||||
| 14/04/2025 | 0.047 | 4.670 | 0 | 100.982 | ||||
| 11/04/2025 | 0.050 | 4.660 | 110,000 | 101.978 | 50,000 | 0.049 | 60,000 | 0.049 |
| 10/04/2025 | 0.042 | 4.430 | 0 | 102.156 | ||||
| 09/04/2025 | 0.039 | 4.230 | 0 | 104.783 | ||||
| 08/04/2025 | 0.038 | 4.100 | 40,000 | 107.077 | 20,000 | 0.041 | 20,000 | 0.044 |
| 07/04/2025 | 0.041 | 3.940 | 0 | 113.456 | ||||
| 03/04/2025 | 0.061 | 4.760 | 0 | 102.877 | ||||
| 02/04/2025 | 0.060 | 4.800 | 0 | 100.940 | ||||
| 01/04/2025 | 0.059 | 4.730 | 0 | 101.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
