日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 0.011 | 48.660 | 0 | 116.885 | ||||
07/08/2025 | 0.011 | 53.000 | 0 | 92.923 | ||||
06/08/2025 | 0.011 | 52.600 | 0 | 92.525 | ||||
05/08/2025 | 0.011 | 51.000 | 0 | 97.667 | ||||
04/08/2025 | 0.011 | 51.500 | 0 | 93.273 | ||||
01/08/2025 | 0.011 | 50.050 | 0 | 93.863 | ||||
31/07/2025 | 0.011 | 51.100 | 0 | 87.718 | ||||
30/07/2025 | 0.011 | 50.200 | 0 | 89.818 | ||||
29/07/2025 | 0.011 | 53.350 | 0 | 75.781 | ||||
28/07/2025 | 0.011 | 53.100 | 0 | 75.458 | ||||
25/07/2025 | 0.011 | 52.750 | 655,000 | 73.212 | 655,000 | 0.011 | ||
24/07/2025 | 0.010 | 50.250 | 1,000,000 | 79.440 | 970,000 | 0.010 | ||
23/07/2025 | 0.012 | 48.750 | 0 | 87.576 | ||||
22/07/2025 | 0.013 | 48.550 | 0 | 88.867 | ||||
21/07/2025 | 0.013 | 47.250 | 0 | 92.639 | ||||
18/07/2025 | 0.013 | 47.100 | 0 | 89.645 | ||||
17/07/2025 | 0.013 | 46.300 | 0 | 91.518 | ||||
16/07/2025 | 0.013 | 45.400 | 0 | 93.777 | ||||
15/07/2025 | 0.013 | 45.600 | 0 | 91.954 | ||||
14/07/2025 | 0.013 | 46.450 | 0 | 87.810 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |