14845 中芯匯豐五八購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.010 | 44.050 | 0 | 75.960 | ||||
| 24/06/2025 | 0.010 | 41.700 | 0 | 82.551 | ||||
| 23/06/2025 | 0.010 | 41.300 | 0 | 83.162 | ||||
| 20/06/2025 | 0.010 | 39.500 | 0 | 86.946 | ||||
| 19/06/2025 | 0.010 | 38.850 | 700,000 | 88.394 | ||||
| 18/06/2025 | 0.011 | 39.250 | 0 | 88.308 | ||||
| 17/06/2025 | 0.011 | 39.700 | 0 | 86.246 | ||||
| 16/06/2025 | 0.011 | 40.100 | 0 | 84.389 | ||||
| 13/06/2025 | 0.011 | 40.000 | 100,000 | 82.984 | ||||
| 12/06/2025 | 0.013 | 40.800 | 150,000 | 83.153 | ||||
| 11/06/2025 | 0.013 | 41.650 | 300,000 | 80.032 | ||||
| 10/06/2025 | 0.013 | 41.450 | 0 | 80.134 | ||||
| 09/06/2025 | 0.013 | 42.250 | 200,000 | 77.262 | ||||
| 06/06/2025 | 0.013 | 40.200 | 220,000 | 81.852 | 220,000 | 0.014 | ||
| 05/06/2025 | 0.015 | 42.250 | 5,820,000 | 78.033 | 1,995,000 | 0.011 | 2,175,000 | 0.015 |
| 04/06/2025 | 0.010 | 40.550 | 0 | 75.226 | ||||
| 03/06/2025 | 0.010 | 40.500 | 27,500 | 74.968 | ||||
| 02/06/2025 | 0.010 | 40.100 | 775,000 | 75.647 | ||||
| 30/05/2025 | 0.011 | 40.550 | 5,000 | 74.682 | ||||
| 29/05/2025 | 0.015 | 41.400 | 0 | 77.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
