14845 中芯匯豐五八購Ａ (認購證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.025 | 43.000 | 5,645,000 | 74.814 | 1,525,000 | 0.025 | 3,615,000 | 0.025 |
| 08/05/2025 | 0.031 | 45.150 | 5,847,500 | 73.327 | 2,595,000 | 0.031 | 3,252,500 | 0.031 |
| 07/05/2025 | 0.037 | 46.200 | 1,532,500 | 74.333 | 750,000 | 0.041 | 692,500 | 0.039 |
| 06/05/2025 | 0.039 | 46.950 | 4,320,000 | 73.148 | 2,575,000 | 0.041 | 1,645,000 | 0.041 |
| 02/05/2025 | 0.041 | 47.500 | 7,970,000 | 71.591 | 3,522,500 | 0.039 | 4,437,500 | 0.039 |
| 30/04/2025 | 0.039 | 46.900 | 1,817,500 | 71.360 | 892,500 | 0.037 | 925,000 | 0.038 |
| 29/04/2025 | 0.034 | 45.750 | 5,805,000 | 70.934 | 2,305,000 | 0.035 | 3,500,000 | 0.035 |
| 28/04/2025 | 0.034 | 45.400 | 3,207,500 | 71.578 | 1,625,000 | 0.034 | 1,582,500 | 0.034 |
| 25/04/2025 | 0.032 | 45.050 | 765,000 | 70.229 | 400,000 | 0.034 | 365,000 | 0.033 |
| 24/04/2025 | 0.037 | 46.350 | 1,097,500 | 69.836 | 305,000 | 0.038 | 555,000 | 0.036 |
| 23/04/2025 | 0.040 | 46.800 | 9,830,000 | 70.232 | 5,680,000 | 0.041 | 3,852,500 | 0.040 |
| 22/04/2025 | 0.040 | 46.600 | 4,400,000 | 70.487 | 2,260,000 | 0.039 | 2,140,000 | 0.038 |
| 17/04/2025 | 0.039 | 46.000 | 4,080,000 | 70.071 | 1,505,000 | 0.042 | 2,047,500 | 0.042 |
| 16/04/2025 | 0.039 | 45.400 | 9,210,000 | 71.393 | 4,480,000 | 0.039 | 4,685,000 | 0.039 |
| 15/04/2025 | 0.039 | 45.350 | 19,090,000 | 71.268 | 9,207,500 | 0.041 | 9,162,500 | 0.041 |
| 14/04/2025 | 0.051 | 47.500 | 9,082,500 | 72.180 | 4,227,500 | 0.052 | 4,610,000 | 0.052 |
| 11/04/2025 | 0.051 | 46.700 | 22,460,000 | 73.540 | 11,625,000 | 0.055 | 10,325,000 | 0.054 |
| 10/04/2025 | 0.038 | 44.100 | 3,305,000 | 72.608 | 1,527,500 | 0.045 | 1,015,000 | 0.048 |
| 09/04/2025 | 0.042 | 43.250 | 6,507,500 | 77.187 | 4,522,500 | 0.037 | 240,000 | 0.038 |
| 08/04/2025 | 0.029 | 39.150 | 2,905,000 | 79.050 | 1,227,500 | 0.026 | 677,500 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
