14866 恒指中銀五九沽Ｂ (認沽證)
按盤價 
0.127 -0.012 (-8.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.139 | 22,504.680 | 166,300,000 | 27.875 | 83,150,000 | 0.145 | 83,150,000 | 0.145 |
| 30/04/2025 | 0.161 | 22,119.410 | 300,000 | 28.213 | 100,000 | 0.172 | 200,000 | 0.163 |
| 29/04/2025 | 0.171 | 22,008.110 | 0 | 28.624 | ||||
| 28/04/2025 | 0.175 | 21,971.960 | 0 | 28.841 | ||||
| 25/04/2025 | 0.178 | 21,980.740 | 2,000,000 | 29.054 | 1,000,000 | 0.171 | 1,000,000 | 0.170 |
| 24/04/2025 | 0.187 | 21,909.760 | 40,000 | 29.742 | 40,000 | 0.188 | ||
| 23/04/2025 | 0.178 | 22,072.620 | 2,040,000 | 29.502 | 1,840,000 | 0.183 | 200,000 | 0.187 |
| 22/04/2025 | 0.214 | 21,562.320 | 1,320,000 | 30.607 | 100,000 | 0.223 | 1,220,000 | 0.218 |
| 17/04/2025 | 0.231 | 21,395.140 | 7,120,000 | 31.142 | 2,000,000 | 0.238 | 5,120,000 | 0.237 |
| 16/04/2025 | 0.250 | 21,056.980 | 410,000 | 30.920 | 410,000 | 0.250 | ||
| 15/04/2025 | 0.229 | 21,466.270 | 0 | 31.255 | ||||
| 14/04/2025 | 0.237 | 21,417.400 | 1,340,000 | 31.817 | 1,000,000 | 0.242 | 340,000 | 0.237 |
| 11/04/2025 | 0.270 | 20,914.690 | 0 | 31.862 | ||||
| 10/04/2025 | 0.280 | 20,681.780 | 1,330,000 | 30.967 | 800,000 | 0.250 | 530,000 | 0.270 |
| 09/04/2025 | 0.320 | 20,264.490 | 1,570,000 | 32.553 | 1,250,000 | 0.341 | 320,000 | 0.414 |
| 08/04/2025 | 0.340 | 20,127.680 | 50,000 | 33.997 | 50,000 | 0.335 | ||
| 07/04/2025 | 0.360 | 19,828.300 | 910,000 | 34.244 | 910,000 | 0.304 | ||
| 03/04/2025 | 0.134 | 22,849.810 | 2,740,000 | 26.868 | 440,000 | 0.135 | 2,300,000 | 0.137 |
| 02/04/2025 | 0.117 | 23,202.530 | 103,520,000 | 26.394 | 51,760,000 | 0.124 | 51,760,000 | 0.124 |
| 01/04/2025 | 0.117 | 23,206.840 | 50,200,000 | 26.455 | 25,500,000 | 0.115 | 24,700,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
