14866 中際華泰七三購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.470 | 256.200 | 0 | 87.704 | ||||
| 25/08/2026 | 0.460 | 252.400 | 0 | 89.006 | ||||
| 24/08/2026 | 0.455 | 251.600 | 18,000 | 88.145 | 16,000 | 0.450 | ||
| 21/08/2026 | 0.490 | 260.800 | 22,000 | 87.421 | 12,000 | 0.489 | 4,000 | 0.490 |
| 20/08/2026 | 0.450 | 247.000 | 52,000 | 91.331 | 4,000 | 0.440 | 38,000 | 0.446 |
| 19/08/2026 | 0.380 | 230.200 | 0 | 88.398 | ||||
| 18/08/2026 | 0.380 | 230.600 | 16,000 | 87.766 | 16,000 | 0.375 | ||
| 17/08/2026 | 0.350 | 221.000 | 418,000 | 88.856 | 194,000 | 0.350 | 204,000 | 0.345 |
| 14/08/2026 | 0.315 | 214.600 | 2,010,000 | 83.987 | 994,000 | 0.284 | 1,016,000 | 0.282 |
| 13/08/2026 | 0.227 | 187.200 | 1,924,000 | 83.764 | 938,000 | 0.251 | 986,000 | 0.252 |
| 12/08/2026 | 0.275 | 202.800 | 4,000 | 83.316 | 4,000 | 0.275 | ||
| 11/08/2026 | 0.270 | 200.200 | 294,000 | 84.241 | 140,000 | 0.325 | 154,000 | 0.320 |
| 10/08/2026 | 0.305 | 212.000 | 296,000 | 82.808 | 148,000 | 0.307 | 148,000 | 0.310 |
| 07/08/2026 | 0.315 | 213.800 | 368,000 | 83.525 | 210,000 | 0.291 | 158,000 | 0.283 |
| 06/08/2026 | 0.290 | 205.600 | 172,000 | 84.113 | 86,000 | 0.286 | 86,000 | 0.310 |
| 05/08/2026 | 0.290 | 205.400 | 58,000 | 84.142 | 58,000 | 0.289 | ||
| 04/08/2026 | 0.220 | 181.600 | 0 | 85.429 | ||||
| 03/08/2026 | 0.211 | 178.000 | 0 | 85.792 | ||||
| 31/07/2026 | 0.206 | 175.900 | 20,000 | 85.618 | 20,000 | 0.209 | ||
| 30/07/2026 | 0.203 | 175.300 | 1,818,000 | 84.981 | 914,000 | 0.226 | 904,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
