14866 恒指中銀五九沽Ｂ (認沽證)
按盤價 
0.055 -0.010 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.065 | 23,237.740 | 3,120,000 | 16,830,000 | 16.830 | 2,580,000 | 0.059 | 480,000 | 0.054 |
| 18/06/2025 | 0.051 | 23,710.690 | 4,900,000 | 18,930,000 | 18.930 | 3,500,000 | 0.050 | 1,000,000 | 0.052 |
| 17/06/2025 | 0.047 | 23,980.300 | 29,310,000 | 21,430,000 | 21.430 | 24,730,000 | 0.047 | 4,510,000 | 0.045 |
| 16/06/2025 | 0.045 | 24,060.990 | 63,290,000 | 41,650,000 | 41.650 | 20,200,000 | 0.051 | 42,850,000 | 0.050 |
| 13/06/2025 | 0.053 | 23,892.560 | 2,880,000 | 19,000,000 | 19.000 | 1,730,000 | 0.050 | 1,150,000 | 0.053 |
| 12/06/2025 | 0.046 | 24,035.380 | 5,870,000 | 19,580,000 | 19.580 | 5,670,000 | 0.044 | 200,000 | 0.043 |
| 11/06/2025 | 0.041 | 24,366.940 | 46,670,000 | 25,050,000 | 25.050 | 21,500,000 | 0.041 | 24,330,000 | 0.042 |
| 10/06/2025 | 0.047 | 24,162.870 | 51,290,000 | 22,220,000 | 22.220 | 25,030,000 | 0.046 | 25,340,000 | 0.045 |
| 09/06/2025 | 0.047 | 24,181.430 | 18,760,000 | 21,910,000 | 21.910 | 7,190,000 | 0.049 | 10,520,000 | 0.049 |
| 06/06/2025 | 0.057 | 23,792.540 | 1,830,000 | 18,580,000 | 18.580 | 50,000 | 0.059 | 1,780,000 | 0.057 |
| 05/06/2025 | 0.058 | 23,906.970 | 93,430,000 | 16,850,000 | 16.850 | 46,170,000 | 0.059 | 46,970,000 | 0.058 |
| 04/06/2025 | 0.066 | 23,654.030 | 12,140,000 | 16,050,000 | 16.050 | 4,470,000 | 0.066 | 7,670,000 | 0.066 |
| 03/06/2025 | 0.071 | 23,512.490 | 13,920,000 | 12,850,000 | 12.850 | 3,030,000 | 0.073 | 10,390,000 | 0.073 |
| 02/06/2025 | 0.084 | 23,157.970 | 10,530,000 | 5,490,000 | 5.490 | 7,330,000 | 0.097 | 3,120,000 | 0.094 |
| 30/05/2025 | 0.079 | 23,289.770 | 7,260,000 | 9,700,000 | 9.700 | 5,880,000 | 0.079 | 1,060,000 | 0.079 |
| 29/05/2025 | 0.070 | 23,573.380 | 13,570,000 | 14,520,000 | 14.520 | 2,070,000 | 0.074 | 9,130,000 | 0.072 |
| 28/05/2025 | 0.082 | 23,258.310 | 6,250,000 | 7,460,000 | 7.460 | 3,670,000 | 0.083 | 2,580,000 | 0.081 |
| 27/05/2025 | 0.080 | 23,381.990 | 5,730,000 | 8,550,000 | 8.550 | 1,830,000 | 0.086 | 3,900,000 | 0.081 |
| 26/05/2025 | 0.086 | 23,282.330 | 10,640,000 | 6,480,000 | 6.480 | 8,160,000 | 0.081 | 2,480,000 | 0.079 |
| 23/05/2025 | 0.076 | 23,601.260 | 532,520,000 | 12,160,000 | 12.160 | 266,040,000 | 0.075 | 266,340,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
