14888 阿里摩利五九購Ｇ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 122.000 | 0 | 61.142 | ||||
| 30/04/2025 | 0.034 | 117.500 | 50,000 | 61.269 | 50,000 | 0.034 | ||
| 29/04/2025 | 0.032 | 115.000 | 0 | 62.282 | ||||
| 28/04/2025 | 0.033 | 115.200 | 0 | 62.302 | ||||
| 25/04/2025 | 0.037 | 115.600 | 0 | 62.892 | ||||
| 24/04/2025 | 0.042 | 113.800 | 0 | 66.144 | ||||
| 23/04/2025 | 0.046 | 116.000 | 0 | 65.467 | ||||
| 22/04/2025 | 0.035 | 110.000 | 0 | 66.064 | ||||
| 17/04/2025 | 0.033 | 108.700 | 0 | 65.060 | ||||
| 16/04/2025 | 0.029 | 105.400 | 0 | 65.747 | ||||
| 15/04/2025 | 0.037 | 109.900 | 0 | 65.291 | ||||
| 14/04/2025 | 0.037 | 108.200 | 0 | 66.502 | ||||
| 11/04/2025 | 0.029 | 103.000 | 0 | 66.610 | ||||
| 10/04/2025 | 0.024 | 104.800 | 60,000 | 62.323 | 5,000 | 0.030 | 55,000 | 0.031 |
| 09/04/2025 | 0.022 | 103.600 | 0 | 61.974 | ||||
| 08/04/2025 | 0.020 | 102.500 | 0 | 61.462 | ||||
| 07/04/2025 | 0.019 | 101.300 | 70,000 | 61.593 | 70,000 | 0.030 | ||
| 03/04/2025 | 0.040 | 123.500 | 30,000 | 53.116 | 15,000 | 0.043 | 15,000 | 0.043 |
| 02/04/2025 | 0.057 | 130.000 | 595,000 | 53.042 | 345,000 | 0.060 | 250,000 | 0.060 |
| 01/04/2025 | 0.057 | 129.800 | 230,000 | 52.955 | 100,000 | 0.060 | 130,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
