14914 阿里摩利五甲購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.045 | 122.000 | 300,000 | 51.281 | 150,000 | 0.044 | 150,000 | 0.044 |
| 30/04/2025 | 0.036 | 117.500 | 0 | 50.889 | ||||
| 29/04/2025 | 0.036 | 115.000 | 0 | 52.843 | ||||
| 28/04/2025 | 0.038 | 115.200 | 0 | 53.444 | ||||
| 25/04/2025 | 0.039 | 115.600 | 0 | 53.137 | ||||
| 24/04/2025 | 0.039 | 113.800 | 0 | 54.478 | ||||
| 23/04/2025 | 0.044 | 116.000 | 600,000 | 54.655 | 600,000 | 0.044 | ||
| 22/04/2025 | 0.033 | 110.000 | 0 | 54.522 | ||||
| 17/04/2025 | 0.030 | 108.700 | 0 | 53.384 | ||||
| 16/04/2025 | 0.028 | 105.400 | 0 | 54.847 | ||||
| 15/04/2025 | 0.036 | 109.900 | 100,000 | 55.095 | 100,000 | 0.038 | ||
| 14/04/2025 | 0.033 | 108.200 | 0 | 54.909 | ||||
| 11/04/2025 | 0.027 | 103.000 | 0 | 55.578 | ||||
| 10/04/2025 | 0.027 | 104.800 | 0 | 53.999 | ||||
| 09/04/2025 | 0.028 | 103.600 | 0 | 55.378 | ||||
| 08/04/2025 | 0.028 | 102.500 | 10,000 | 56.121 | 10,000 | 0.032 | ||
| 07/04/2025 | 0.029 | 101.300 | 1,230,000 | 57.524 | 530,000 | 0.041 | 700,000 | 0.037 |
| 03/04/2025 | 0.052 | 123.500 | 380,000 | 49.046 | 190,000 | 0.056 | 190,000 | 0.056 |
| 02/04/2025 | 0.071 | 130.000 | 2,900,000 | 49.771 | 1,450,000 | 0.073 | 1,450,000 | 0.073 |
| 01/04/2025 | 0.070 | 129.800 | 1,400,000 | 49.431 | 880,000 | 0.071 | 520,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
