14914 阿里摩利五甲購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.045 | 122.000 | 300,000 | 200,000 | 0.155 | 150,000 | 0.044 | 150,000 | 0.044 |
| 30/04/2025 | 0.036 | 117.500 | 0 | 200,000 | 0.155 | ||||
| 29/04/2025 | 0.036 | 115.000 | 0 | 200,000 | 0.155 | ||||
| 28/04/2025 | 0.038 | 115.200 | 0 | 200,000 | 0.155 | ||||
| 25/04/2025 | 0.039 | 115.600 | 0 | 200,000 | 0.155 | ||||
| 24/04/2025 | 0.039 | 113.800 | 0 | 200,000 | 0.155 | ||||
| 23/04/2025 | 0.044 | 116.000 | 600,000 | 200,000 | 0.155 | 600,000 | 0.044 | ||
| 22/04/2025 | 0.033 | 110.000 | 0 | 800,000 | 0.620 | ||||
| 17/04/2025 | 0.030 | 108.700 | 0 | 800,000 | 0.620 | ||||
| 16/04/2025 | 0.028 | 105.400 | 0 | 800,000 | 0.620 | ||||
| 15/04/2025 | 0.036 | 109.900 | 100,000 | 800,000 | 0.620 | 100,000 | 0.038 | ||
| 14/04/2025 | 0.033 | 108.200 | 0 | 700,000 | 0.543 | ||||
| 11/04/2025 | 0.027 | 103.000 | 0 | 700,000 | 0.543 | ||||
| 10/04/2025 | 0.027 | 104.800 | 0 | 700,000 | 0.543 | ||||
| 09/04/2025 | 0.028 | 103.600 | 0 | 700,000 | 0.543 | ||||
| 08/04/2025 | 0.028 | 102.500 | 10,000 | 700,000 | 0.543 | 10,000 | 0.032 | ||
| 07/04/2025 | 0.029 | 101.300 | 1,230,000 | 710,000 | 0.550 | 530,000 | 0.041 | 700,000 | 0.037 |
| 03/04/2025 | 0.052 | 123.500 | 380,000 | 540,000 | 0.419 | 190,000 | 0.056 | 190,000 | 0.056 |
| 02/04/2025 | 0.071 | 130.000 | 2,900,000 | 540,000 | 0.419 | 1,450,000 | 0.073 | 1,450,000 | 0.073 |
| 01/04/2025 | 0.070 | 129.800 | 1,400,000 | 540,000 | 0.419 | 880,000 | 0.071 | 520,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
