14928 中油瑞銀五九沽Ａ (認沽證)
按盤價 
0.115 -0.011 (-8.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.126 | 5.910 | 0 | 35.929 | ||||
| 02/05/2025 | 0.128 | 5.940 | 30,000 | 36.303 | 30,000 | 0.128 | ||
| 30/04/2025 | 0.134 | 5.940 | 0 | 36.755 | ||||
| 29/04/2025 | 0.162 | 5.800 | 0 | 36.673 | ||||
| 28/04/2025 | 0.165 | 5.830 | 1,100,000 | 37.517 | 1,100,000 | 0.166 | ||
| 25/04/2025 | 0.177 | 5.780 | 0 | 37.321 | ||||
| 24/04/2025 | 0.186 | 5.770 | 0 | 37.888 | ||||
| 23/04/2025 | 0.184 | 5.820 | 400,000 | 38.663 | 400,000 | 0.184 | ||
| 22/04/2025 | 0.204 | 5.770 | 700,000 | 39.415 | 700,000 | 0.206 | ||
| 17/04/2025 | 0.228 | 5.670 | 210,000 | 38.846 | 140,000 | 0.214 | 70,000 | 0.209 |
| 16/04/2025 | 0.245 | 5.590 | 0 | 38.379 | ||||
| 15/04/2025 | 0.247 | 5.580 | 2,024,000 | 38.174 | 1,004,000 | 0.250 | 1,020,000 | 0.249 |
| 14/04/2025 | 0.275 | 5.510 | 40,000 | 38.787 | 20,000 | 0.285 | 20,000 | 0.270 |
| 11/04/2025 | 0.330 | 5.280 | 50,000 | 36.806 | 50,000 | 0.348 | ||
| 10/04/2025 | 0.320 | 5.240 | 20,000 | 34.665 | 20,000 | 0.310 | ||
| 09/04/2025 | 0.385 | 5.200 | 308,000 | 38.716 | 154,000 | 0.389 | 154,000 | 0.377 |
| 08/04/2025 | 0.280 | 5.470 | 224,000 | 37.604 | 220,000 | 0.297 | 4,000 | 0.295 |
| 07/04/2025 | 0.310 | 5.320 | 220,000 | 35.962 | 220,000 | 0.307 | ||
| 03/04/2025 | 0.063 | 6.300 | 108,000 | 31.243 | 108,000 | 0.057 | ||
| 02/04/2025 | 0.048 | 6.370 | 172,000 | 29.810 | 170,000 | 0.048 | 2,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
