14935 騰訊瑞銀五九購Ｄ (認購證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.043 | 487.800 | 0 | 52.864 | ||||
| 30/04/2025 | 0.036 | 477.200 | 0 | 52.455 | ||||
| 29/04/2025 | 0.038 | 473.000 | 0 | 53.595 | ||||
| 28/04/2025 | 0.041 | 478.200 | 0 | 53.296 | ||||
| 25/04/2025 | 0.041 | 478.200 | 0 | 52.723 | ||||
| 24/04/2025 | 0.040 | 471.000 | 0 | 53.522 | ||||
| 23/04/2025 | 0.040 | 474.200 | 0 | 52.780 | ||||
| 22/04/2025 | 0.035 | 460.400 | 0 | 53.598 | ||||
| 17/04/2025 | 0.035 | 458.000 | 0 | 53.095 | ||||
| 16/04/2025 | 0.033 | 448.000 | 0 | 54.038 | ||||
| 15/04/2025 | 0.037 | 456.000 | 0 | 53.662 | ||||
| 14/04/2025 | 0.037 | 454.000 | 0 | 53.828 | ||||
| 11/04/2025 | 0.039 | 443.400 | 20,000 | 55.693 | 10,000 | 0.042 | 10,000 | 0.040 |
| 10/04/2025 | 0.045 | 444.800 | 0 | 56.853 | ||||
| 09/04/2025 | 0.044 | 441.200 | 20,000 | 57.058 | 10,000 | 0.043 | 10,000 | 0.046 |
| 08/04/2025 | 0.043 | 440.400 | 60,000 | 56.747 | 50,000 | 0.048 | 10,000 | 0.041 |
| 07/04/2025 | 0.044 | 435.400 | 60,000 | 57.724 | 10,000 | 0.041 | 50,000 | 0.043 |
| 03/04/2025 | 0.043 | 497.800 | 20,000 | 46.354 | 10,000 | 0.043 | 10,000 | 0.043 |
| 02/04/2025 | 0.047 | 504.000 | 0 | 46.097 | ||||
| 01/04/2025 | 0.052 | 504.000 | 0 | 46.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
