14935 騰訊瑞銀五九購Ｄ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 498.000 | 0 | 53.382 | ||||
| 18/06/2025 | 0.020 | 508.000 | 1,570,000 | 52.700 | 1,570,000 | 0.017 | ||
| 17/06/2025 | 0.020 | 513.500 | 0 | 51.412 | ||||
| 16/06/2025 | 0.020 | 509.500 | 1,570,000 | 51.855 | 1,570,000 | 0.022 | ||
| 13/06/2025 | 0.025 | 510.000 | 0 | 52.989 | ||||
| 12/06/2025 | 0.022 | 510.000 | 0 | 51.525 | ||||
| 11/06/2025 | 0.024 | 518.000 | 0 | 50.621 | ||||
| 10/06/2025 | 0.024 | 513.500 | 0 | 51.185 | ||||
| 09/06/2025 | 0.027 | 518.000 | 0 | 51.220 | ||||
| 06/06/2025 | 0.027 | 515.000 | 0 | 50.996 | ||||
| 05/06/2025 | 0.025 | 515.000 | 0 | 50.038 | ||||
| 04/06/2025 | 0.025 | 512.000 | 0 | 50.322 | ||||
| 03/06/2025 | 0.025 | 505.000 | 0 | 51.358 | ||||
| 02/06/2025 | 0.025 | 498.400 | 0 | 52.282 | ||||
| 30/05/2025 | 0.025 | 498.200 | 0 | 51.597 | ||||
| 29/05/2025 | 0.029 | 510.500 | 0 | 50.605 | ||||
| 28/05/2025 | 0.029 | 506.000 | 0 | 51.162 | ||||
| 27/05/2025 | 0.034 | 512.000 | 0 | 51.269 | ||||
| 26/05/2025 | 0.033 | 510.000 | 0 | 51.096 | ||||
| 23/05/2025 | 0.039 | 518.000 | 0 | 50.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
