14945 小米摩利七一沽B (認沽證)
即時 按盤價 跌0.037 -0.001 (-2.632%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/08/20260.03827.820838,40054.718664,0000.035174,4000.037
21/08/20260.03029.0207,148,80054.4162,968,0000.0313,336,0000.032
20/08/20260.03627.76019,718,40053.0508,972,8000.0328,724,8000.034
19/08/20260.04127.44023,566,40053.70910,726,4000.04111,038,4000.042
18/08/20260.05526.1806,852,80053.9143,283,2000.0603,569,6000.059
17/08/20260.05825.8801,849,60053.572915,2000.061934,4000.062
14/08/20260.06625.6203,512,00054.3321,758,4000.0691,753,6000.069
13/08/20260.06925.8801,504,00055.871736,0000.069768,0000.068
12/08/20260.06826.3602,998,40057.0821,499,2000.0681,499,2000.068
11/08/20260.06426.6606,025,60056.8252,937,6000.0592,942,4000.058
10/08/20260.05827.6203,676,80057.9911,838,4000.0621,838,4000.064
07/08/20260.07527.0602,128,00060.3281,094,4000.0821,033,6000.083
06/08/20260.07926.8602,718,40060.5081,379,2000.0701,339,2000.068
05/08/20260.06827.6402,174,40059.938993,6000.0681,080,0000.067
04/08/20260.06727.9603,500,80060.4641,776,0000.0711,724,8000.069
03/08/20260.06827.9603,494,40060.5511,732,8000.0721,747,2000.070
31/07/20260.06128.7809,377,60060.4414,892,8000.0594,464,0000.059
30/07/20260.04231.04015,681,60060.1306,950,4000.0416,278,4000.041
29/07/20260.03831.88019,945,60060.4519,115,2000.0409,420,8000.039
28/07/20260.04529.26016,104,00056.3587,009,6000.0456,668,8000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康