| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.038 | 27.820 | 838,400 | 54.718 | 664,000 | 0.035 | 174,400 | 0.037 |
| 21/08/2026 | 0.030 | 29.020 | 7,148,800 | 54.416 | 2,968,000 | 0.031 | 3,336,000 | 0.032 |
| 20/08/2026 | 0.036 | 27.760 | 19,718,400 | 53.050 | 8,972,800 | 0.032 | 8,724,800 | 0.034 |
| 19/08/2026 | 0.041 | 27.440 | 23,566,400 | 53.709 | 10,726,400 | 0.041 | 11,038,400 | 0.042 |
| 18/08/2026 | 0.055 | 26.180 | 6,852,800 | 53.914 | 3,283,200 | 0.060 | 3,569,600 | 0.059 |
| 17/08/2026 | 0.058 | 25.880 | 1,849,600 | 53.572 | 915,200 | 0.061 | 934,400 | 0.062 |
| 14/08/2026 | 0.066 | 25.620 | 3,512,000 | 54.332 | 1,758,400 | 0.069 | 1,753,600 | 0.069 |
| 13/08/2026 | 0.069 | 25.880 | 1,504,000 | 55.871 | 736,000 | 0.069 | 768,000 | 0.068 |
| 12/08/2026 | 0.068 | 26.360 | 2,998,400 | 57.082 | 1,499,200 | 0.068 | 1,499,200 | 0.068 |
| 11/08/2026 | 0.064 | 26.660 | 6,025,600 | 56.825 | 2,937,600 | 0.059 | 2,942,400 | 0.058 |
| 10/08/2026 | 0.058 | 27.620 | 3,676,800 | 57.991 | 1,838,400 | 0.062 | 1,838,400 | 0.064 |
| 07/08/2026 | 0.075 | 27.060 | 2,128,000 | 60.328 | 1,094,400 | 0.082 | 1,033,600 | 0.083 |
| 06/08/2026 | 0.079 | 26.860 | 2,718,400 | 60.508 | 1,379,200 | 0.070 | 1,339,200 | 0.068 |
| 05/08/2026 | 0.068 | 27.640 | 2,174,400 | 59.938 | 993,600 | 0.068 | 1,080,000 | 0.067 |
| 04/08/2026 | 0.067 | 27.960 | 3,500,800 | 60.464 | 1,776,000 | 0.071 | 1,724,800 | 0.069 |
| 03/08/2026 | 0.068 | 27.960 | 3,494,400 | 60.551 | 1,732,800 | 0.072 | 1,747,200 | 0.070 |
| 31/07/2026 | 0.061 | 28.780 | 9,377,600 | 60.441 | 4,892,800 | 0.059 | 4,464,000 | 0.059 |
| 30/07/2026 | 0.042 | 31.040 | 15,681,600 | 60.130 | 6,950,400 | 0.041 | 6,278,400 | 0.041 |
| 29/07/2026 | 0.038 | 31.880 | 19,945,600 | 60.451 | 9,115,200 | 0.040 | 9,420,800 | 0.039 |
| 28/07/2026 | 0.045 | 29.260 | 16,104,000 | 56.358 | 7,009,600 | 0.045 | 6,668,800 | 0.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF