14945 友邦花旗五九沽Ａ (認沽證)
按盤價 
0.136 -0.007 (-4.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 36.545 | |||||
| 02/05/2025 | 59.100 | 0 | 35.110 | 50,000 | 0.143 | |||
| 30/04/2025 | 58.100 | 0 | 34.624 | 760,000 | 0.165 | |||
| 29/04/2025 | 54.550 | 0 | 33.414 | |||||
| 28/04/2025 | 54.600 | 0 | 34.214 | 10,000 | 0.247 | |||
| 25/04/2025 | 55.050 | 0 | 35.044 | |||||
| 24/04/2025 | 55.600 | 0 | 36.281 | 10,000 | 0.255 | |||
| 23/04/2025 | 55.950 | 0 | 36.574 | 12,000 | 0.242 | |||
| 22/04/2025 | 54.450 | 0 | 36.811 | 240,000 | 0.311 | 240,000 | 0.305 | |
| 17/04/2025 | 54.250 | 0 | 37.401 | |||||
| 16/04/2025 | 52.750 | 0 | 37.983 | 260,000 | 0.374 | 200,000 | 0.370 | |
| 15/04/2025 | 52.700 | 0 | 37.303 | 72,000 | 0.408 | 72,000 | 0.410 | |
| 14/04/2025 | 52.200 | 0 | 40.828 | 60,000 | 0.435 | |||
| 11/04/2025 | 50.150 | 0 | 40.162 | |||||
| 10/04/2025 | 50.650 | 0 | 39.415 | 88,000 | 0.458 | |||
| 09/04/2025 | 49.950 | 0 | 40.041 | 250,000 | 0.500 | |||
| 08/04/2025 | 53.150 | 0 | 41.374 | |||||
| 07/04/2025 | 52.800 | 0 | 41.447 | 196,000 | 0.325 | 194,000 | 0.321 | |
| 03/04/2025 | 59.650 | 0 | 33.178 | |||||
| 02/04/2025 | 60.200 | 0 | 34.027 | 60,000 | 0.144 | 60,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
