14987 中芯法巴五十購Ｃ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.044 | 44.050 | 2,475,000 | 73.178 | 2,250,000 | 0.044 | 225,000 | 0.038 |
| 24/06/2025 | 0.033 | 41.700 | 400,000 | 72.452 | 400,000 | 0.033 | ||
| 23/06/2025 | 0.034 | 41.300 | 1,875,000 | 74.062 | 1,450,000 | 0.033 | 300,000 | 0.035 |
| 20/06/2025 | 0.025 | 39.500 | 0 | 71.389 | ||||
| 19/06/2025 | 0.025 | 38.850 | 1,125,000 | 72.963 | 1,125,000 | 0.025 | ||
| 18/06/2025 | 0.026 | 39.250 | 200,000 | 72.388 | 200,000 | 0.026 | ||
| 17/06/2025 | 0.029 | 39.700 | 1,500,000 | 73.247 | 1,500,000 | 0.029 | ||
| 16/06/2025 | 0.031 | 40.100 | 175,000 | 73.357 | 50,000 | 0.030 | 125,000 | 0.030 |
| 13/06/2025 | 0.031 | 40.000 | 725,000 | 72.830 | 725,000 | 0.032 | ||
| 12/06/2025 | 0.036 | 40.800 | 100,000 | 73.848 | 100,000 | 0.036 | ||
| 11/06/2025 | 0.041 | 41.650 | 1,200,000 | 74.434 | 700,000 | 0.041 | 500,000 | 0.041 |
| 10/06/2025 | 0.041 | 41.450 | 0 | 74.784 | ||||
| 09/06/2025 | 0.042 | 42.250 | 100,000 | 72.825 | 100,000 | 0.040 | ||
| 06/06/2025 | 0.041 | 40.200 | 375,000 | 77.398 | 375,000 | 0.044 | ||
| 05/06/2025 | 0.045 | 42.250 | 750,000 | 73.634 | 250,000 | 0.043 | 500,000 | 0.044 |
| 04/06/2025 | 0.038 | 40.550 | 500,000 | 73.863 | 400,000 | 0.037 | 100,000 | 0.038 |
| 03/06/2025 | 0.036 | 40.500 | 225,000 | 72.491 | 225,000 | 0.035 | ||
| 02/06/2025 | 0.033 | 40.100 | 0 | 71.303 | ||||
| 30/05/2025 | 0.033 | 40.550 | 175,000 | 69.351 | 175,000 | 0.034 | ||
| 29/05/2025 | 0.039 | 41.400 | 100,000 | 70.719 | 100,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
