14987 中芯法巴五十購Ｃ (認購證)
按盤價 
0.067 +0.008 (+13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.059 | 43.000 | 700,000 | 71.829 | 125,000 | 0.059 | 550,000 | 0.056 |
| 08/05/2025 | 0.071 | 45.150 | 350,000 | 71.210 | 350,000 | 0.070 | ||
| 07/05/2025 | 0.079 | 46.200 | 300,000 | 71.517 | 250,000 | 0.083 | 50,000 | 0.079 |
| 06/05/2025 | 0.085 | 46.950 | 100,000 | 71.575 | 100,000 | 0.085 | ||
| 02/05/2025 | 0.081 | 47.500 | 100,000 | 67.535 | 100,000 | 0.080 | ||
| 30/04/2025 | 0.080 | 46.900 | 1,100,000 | 68.409 | 1,100,000 | 0.075 | ||
| 29/04/2025 | 0.070 | 45.750 | 100,000 | 67.239 | 100,000 | 0.069 | ||
| 28/04/2025 | 0.069 | 45.400 | 375,000 | 67.568 | 325,000 | 0.070 | ||
| 25/04/2025 | 0.065 | 45.050 | 550,000 | 66.179 | 550,000 | 0.063 | ||
| 24/04/2025 | 0.072 | 46.350 | 50,000 | 65.523 | 50,000 | 0.072 | ||
| 23/04/2025 | 0.080 | 46.800 | 200,000 | 67.422 | 50,000 | 0.080 | 150,000 | 0.076 |
| 22/04/2025 | 0.075 | 46.600 | 1,025,000 | 65.738 | 400,000 | 0.073 | 600,000 | 0.069 |
| 17/04/2025 | 0.073 | 46.000 | 0 | 65.626 | ||||
| 16/04/2025 | 0.077 | 45.400 | 200,000 | 68.736 | 200,000 | 0.077 | ||
| 15/04/2025 | 0.079 | 45.350 | 400,000 | 69.544 | 400,000 | 0.086 | ||
| 14/04/2025 | 0.098 | 47.500 | 150,000 | 70.862 | 100,000 | 0.102 | 50,000 | 0.105 |
| 11/04/2025 | 0.096 | 46.700 | 75,000 | 71.797 | 25,000 | 0.091 | 50,000 | 0.086 |
| 10/04/2025 | 0.073 | 44.100 | 100,000 | 69.528 | 100,000 | 0.080 | ||
| 09/04/2025 | 0.082 | 43.250 | 225,000 | 75.559 | 150,000 | 0.078 | 75,000 | 0.082 |
| 08/04/2025 | 0.060 | 39.150 | 675,000 | 76.865 | 675,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
