日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/07/2025 | 0.011 | 124.800 | 0 | 72.489 | ||||
04/07/2025 | 0.011 | 124.200 | 0 | 71.671 | ||||
03/07/2025 | 0.011 | 125.300 | 0 | 70.280 | ||||
02/07/2025 | 0.011 | 128.000 | 0 | 67.559 | ||||
30/06/2025 | 0.011 | 127.900 | 0 | 66.840 | ||||
27/06/2025 | 0.011 | 130.300 | 0 | 63.747 | ||||
26/06/2025 | 0.011 | 130.100 | 0 | 63.551 | ||||
25/06/2025 | 0.011 | 129.800 | 0 | 63.438 | ||||
24/06/2025 | 0.011 | 126.600 | 0 | 65.659 | ||||
23/06/2025 | 0.011 | 124.800 | 0 | 66.770 | ||||
20/06/2025 | 0.011 | 125.600 | 0 | 65.069 | ||||
19/06/2025 | 0.011 | 124.700 | 0 | 65.452 | ||||
18/06/2025 | 0.011 | 129.400 | 0 | 61.420 | ||||
17/06/2025 | 0.011 | 131.500 | 0 | 59.503 | ||||
16/06/2025 | 0.011 | 130.900 | 0 | 59.657 | ||||
13/06/2025 | 0.011 | 129.800 | 35,000 | 59.600 | 35,000 | 0.011 | ||
12/06/2025 | 0.012 | 131.400 | 200,000 | 59.172 | 200,000 | 0.013 | ||
11/06/2025 | 0.014 | 133.900 | 0 | 58.949 | ||||
10/06/2025 | 0.014 | 131.900 | 0 | 60.202 | ||||
09/06/2025 | 0.015 | 134.000 | 0 | 59.235 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |