14999 京東瑞銀五九購Ｂ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.033 | 130.900 | 1,010,000 | 64.552 | 205,000 | 0.032 | 425,000 | 0.038 |
| 06/05/2025 | 0.034 | 131.500 | 0 | 64.311 | ||||
| 02/05/2025 | 0.035 | 132.100 | 0 | 63.441 | ||||
| 30/04/2025 | 0.031 | 127.900 | 0 | 64.099 | ||||
| 29/04/2025 | 0.032 | 128.900 | 0 | 63.711 | ||||
| 28/04/2025 | 0.030 | 126.500 | 0 | 64.224 | ||||
| 25/04/2025 | 0.029 | 123.800 | 50,000 | 65.063 | 50,000 | 0.030 | ||
| 24/04/2025 | 0.030 | 124.200 | 670,000 | 65.113 | 670,000 | 0.034 | ||
| 23/04/2025 | 0.040 | 132.400 | 0 | 63.739 | ||||
| 22/04/2025 | 0.038 | 130.400 | 620,000 | 64.114 | 620,000 | 0.038 | ||
| 17/04/2025 | 0.057 | 139.200 | 0 | 64.332 | ||||
| 16/04/2025 | 0.057 | 138.400 | 0 | 64.752 | ||||
| 15/04/2025 | 0.076 | 146.500 | 0 | 64.801 | ||||
| 14/04/2025 | 0.082 | 146.600 | 0 | 66.433 | ||||
| 11/04/2025 | 0.077 | 143.100 | 0 | 67.032 | ||||
| 10/04/2025 | 0.071 | 141.700 | 0 | 65.947 | ||||
| 09/04/2025 | 0.062 | 136.700 | 0 | 66.542 | ||||
| 08/04/2025 | 0.060 | 137.600 | 30,000 | 64.878 | 15,000 | 0.057 | 15,000 | 0.055 |
| 07/04/2025 | 0.045 | 126.400 | 0 | 70.471 | ||||
| 03/04/2025 | 0.072 | 149.610 | 0 | 58.801 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
