15000 長和瑞銀六二購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.043 | 51.800 | 200,000 | 40.968 | 200,000 | 0.043 | ||
| 20/08/2025 | 0.042 | 51.250 | 0 | 41.676 | ||||
| 19/08/2025 | 0.043 | 51.500 | 0 | 41.416 | ||||
| 18/08/2025 | 0.043 | 51.150 | 25,000 | 42.091 | 25,000 | 0.047 | ||
| 15/08/2025 | 0.042 | 51.450 | 400,000 | 40.610 | 225,000 | 0.052 | 100,000 | 0.045 |
| 14/08/2025 | 0.048 | 52.000 | 125,000 | 41.692 | 125,000 | 0.048 | ||
| 13/08/2025 | 0.047 | 52.200 | 0 | 40.732 | ||||
| 12/08/2025 | 0.043 | 51.300 | 325,000 | 41.061 | 325,000 | 0.040 | ||
| 11/08/2025 | 0.043 | 51.350 | 75,000 | 40.841 | 75,000 | 0.043 | ||
| 08/08/2025 | 0.047 | 51.450 | 25,000 | 41.906 | 25,000 | 0.047 | ||
| 07/08/2025 | 0.045 | 51.150 | 75,000 | 41.664 | 50,000 | 0.042 | 25,000 | 0.046 |
| 06/08/2025 | 0.040 | 50.100 | 100,000 | 41.828 | 100,000 | 0.040 | ||
| 05/08/2025 | 0.044 | 50.900 | 125,000 | 41.641 | 125,000 | 0.046 | ||
| 04/08/2025 | 0.042 | 50.400 | 650,000 | 41.805 | 125,000 | 0.042 | 525,000 | 0.045 |
| 01/08/2025 | 0.046 | 50.500 | 925,000 | 42.904 | 700,000 | 0.046 | 125,000 | 0.048 |
| 31/07/2025 | 0.052 | 51.400 | 2,900,000 | 43.140 | 2,100,000 | 0.053 | 775,000 | 0.056 |
| 30/07/2025 | 0.061 | 52.550 | 325,000 | 43.723 | 325,000 | 0.062 | ||
| 29/07/2025 | 0.068 | 53.300 | 1,050,000 | 44.366 | 150,000 | 0.063 | 850,000 | 0.064 |
| 28/07/2025 | 0.065 | 53.000 | 975,000 | 43.924 | 450,000 | 0.065 | 525,000 | 0.068 |
| 25/07/2025 | 0.071 | 53.450 | 825,000 | 44.593 | 700,000 | 0.068 | 100,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
