15012 快手信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 69.100 | 0 | 62.441 | ||||
| 12/11/2025 | 0.011 | 69.700 | 100,000 | 61.287 | ||||
| 11/11/2025 | 0.012 | 69.500 | 0 | 62.220 | ||||
| 10/11/2025 | 0.014 | 69.800 | 300,000 | 62.986 | ||||
| 07/11/2025 | 0.014 | 68.250 | 2,250,000 | 64.503 | 1,400,000 | 0.010 | ||
| 06/11/2025 | 0.015 | 72.550 | 4,795,000 | 53.576 | 3,065,000 | 0.015 | 130,000 | 0.016 |
| 05/11/2025 | 0.012 | 70.950 | 1,750,000 | 53.679 | 370,000 | 0.012 | ||
| 04/11/2025 | 0.016 | 71.450 | 3,205,000 | 55.977 | 1,975,000 | 0.016 | 1,115,000 | 0.016 |
| 03/11/2025 | 0.022 | 73.450 | 715,000 | 55.435 | 200,000 | 0.021 | 55,000 | 0.022 |
| 31/10/2025 | 0.022 | 72.350 | 9,990,000 | 56.343 | 1,995,000 | 0.026 | 6,070,000 | 0.025 |
| 30/10/2025 | 0.032 | 74.650 | 19,140,000 | 56.865 | 8,435,000 | 0.033 | 9,610,000 | 0.035 |
| 28/10/2025 | 0.038 | 75.950 | 11,335,000 | 55.790 | 4,420,000 | 0.043 | 4,485,000 | 0.042 |
| 27/10/2025 | 0.042 | 76.100 | 3,695,000 | 57.097 | 235,000 | 0.043 | 3,050,000 | 0.043 |
| 24/10/2025 | 0.038 | 74.950 | 3,955,000 | 56.196 | 1,990,000 | 0.037 | 810,000 | 0.036 |
| 23/10/2025 | 0.033 | 73.450 | 14,385,000 | 56.544 | 5,140,000 | 0.029 | 7,450,000 | 0.030 |
| 22/10/2025 | 0.036 | 73.750 | 3,440,000 | 57.066 | 1,530,000 | 0.035 | 1,420,000 | 0.036 |
| 21/10/2025 | 0.045 | 75.550 | 10,990,000 | 56.885 | 5,055,000 | 0.049 | 3,725,000 | 0.051 |
| 20/10/2025 | 0.040 | 74.100 | 16,495,000 | 57.437 | 8,305,000 | 0.041 | 6,290,000 | 0.042 |
| 17/10/2025 | 0.037 | 72.950 | 13,170,000 | 57.114 | 3,790,000 | 0.045 | 4,910,000 | 0.042 |
| 16/10/2025 | 0.052 | 76.000 | 8,055,000 | 56.709 | 3,120,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
