15012 快手信證五乙購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.034 | 56.300 | 535,000 | 870,000 | 2.180 | 535,000 | 0.038 | ||
| 18/06/2025 | 0.042 | 58.200 | 100,000 | 335,000 | 0.840 | 100,000 | 0.042 | ||
| 17/06/2025 | 0.050 | 59.400 | 0 | 235,000 | 0.590 | ||||
| 16/06/2025 | 0.053 | 60.000 | 110,000 | 235,000 | 0.590 | 100,000 | 0.054 | 10,000 | 0.054 |
| 13/06/2025 | 0.042 | 58.000 | 100,000 | 325,000 | 0.810 | 100,000 | 0.041 | ||
| 12/06/2025 | 0.048 | 58.550 | 200,000 | 225,000 | 0.560 | 200,000 | 0.051 | ||
| 11/06/2025 | 0.065 | 62.200 | 0 | 25,000 | 0.060 | ||||
| 10/06/2025 | 0.063 | 61.500 | 575,000 | 25,000 | 0.060 | 570,000 | 0.062 | 5,000 | 0.062 |
| 09/06/2025 | 0.070 | 62.400 | 0 | 590,000 | 1.480 | ||||
| 06/06/2025 | 0.050 | 59.100 | 0 | 590,000 | 1.480 | ||||
| 05/06/2025 | 0.040 | 54.500 | 100,000 | 590,000 | 1.480 | 100,000 | 0.041 | ||
| 04/06/2025 | 0.031 | 51.900 | 0 | 690,000 | 1.730 | ||||
| 03/06/2025 | 0.031 | 51.200 | 0 | 690,000 | 1.730 | ||||
| 02/06/2025 | 0.034 | 52.450 | 100,000 | 690,000 | 1.730 | 100,000 | 0.028 | ||
| 30/05/2025 | 0.038 | 53.300 | 0 | 590,000 | 1.480 | ||||
| 29/05/2025 | 0.040 | 54.200 | 0 | 590,000 | 1.480 | ||||
| 28/05/2025 | 0.032 | 51.650 | 0 | 590,000 | 1.480 | ||||
| 27/05/2025 | 0.026 | 48.750 | 0 | 590,000 | 1.480 | ||||
| 26/05/2025 | 0.027 | 48.500 | 0 | 590,000 | 1.480 | ||||
| 23/05/2025 | 0.027 | 48.750 | 0 | 590,000 | 1.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
