15042 信光麥銀七三購A (認購證)
即時 按盤價 升0.193 +0.009 (+4.891%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.1842.3153,704,00079.2841,832,0000.1971,832,0000.199
25/08/20260.1922.34520,352,00079.35810,176,0000.18310,176,0000.183
24/08/20260.1842.3056,688,00079.5853,344,0000.1863,344,0000.186
21/08/20260.2092.3953,332,00079.9111,636,0000.2081,636,0000.206
20/08/20260.2062.36510,776,00080.9185,388,0000.2065,388,0000.206
19/08/20260.2002.3508,552,00080.0954,276,0000.1974,276,0000.196
18/08/20260.2052.3552,008,00080.9691,004,0000.1971,004,0000.197
17/08/20260.1932.29513,432,00081.4786,716,0000.1976,716,0000.197
14/08/20260.1812.2657,364,00079.5413,620,0000.1823,620,0000.182
13/08/20260.1832.2606,016,00080.4013,008,0000.1923,008,0000.192
12/08/20260.2182.4034,176,00080.1562,088,0000.2252,088,0000.225
11/08/20260.2282.4231,064,00081.243532,0000.231532,0000.231
10/08/20260.2342.473079.273
07/08/20260.2312.4383,788,00080.2951,944,0000.2251,844,0000.223
06/08/20260.1982.3183,212,00079.3431,572,0000.2041,640,0000.203
05/08/20260.2152.3832,160,00079.4271,080,0000.2171,080,0000.217
04/08/20260.2292.4231,168,00080.231584,0000.228584,0000.228
03/08/20260.2362.4936,780,00079.8343,340,0000.2163,340,0000.216
31/07/20260.1682.1983,200,00080.2731,600,0000.1761,600,0000.177
30/07/20260.1722.1984,100,00081.2512,020,0000.1702,020,0000.171
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/08/2026 16:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康