15042 聯想匯豐五十購Ａ (認購證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.030 | 11.910 | 5,200,000 | 46.811 | 2,600,000 | 0.034 | 2,600,000 | 0.032 |
| 17/09/2025 | 0.033 | 11.950 | 5,562,000 | 47.483 | 3,006,000 | 0.032 | 2,506,000 | 0.031 |
| 16/09/2025 | 0.027 | 11.700 | 430,000 | 47.853 | 230,000 | 0.026 | 200,000 | 0.026 |
| 15/09/2025 | 0.025 | 11.570 | 570,000 | 48.344 | 246,000 | 0.029 | 246,000 | 0.028 |
| 12/09/2025 | 0.033 | 11.830 | 3,600,000 | 47.029 | 1,900,000 | 0.031 | 1,494,000 | 0.032 |
| 11/09/2025 | 0.026 | 11.570 | 14,184,000 | 46.659 | 8,100,000 | 0.027 | 5,690,000 | 0.024 |
| 10/09/2025 | 0.018 | 11.310 | 20,000 | 44.364 | ||||
| 09/09/2025 | 0.013 | 10.810 | 0 | 47.701 | ||||
| 08/09/2025 | 0.014 | 10.670 | 150,000 | 50.709 | ||||
| 05/09/2025 | 0.019 | 11.000 | 0 | 48.278 | ||||
| 04/09/2025 | 0.019 | 10.640 | 0 | 54.162 | ||||
| 03/09/2025 | 0.020 | 10.820 | 0 | 51.344 | ||||
| 02/09/2025 | 0.020 | 10.950 | 0 | 48.602 | ||||
| 01/09/2025 | 0.020 | 11.060 | 1,600,000 | 46.199 | 850,000 | 0.020 | 750,000 | 0.021 |
| 29/08/2025 | 0.022 | 11.080 | 1,080,000 | 46.158 | 80,000 | 0.020 | 1,000,000 | 0.022 |
| 28/08/2025 | 0.027 | 11.310 | 1,680,000 | 45.499 | 600,000 | 0.024 | 1,020,000 | 0.023 |
| 27/08/2025 | 0.021 | 11.040 | 950,000 | 45.175 | 150,000 | 0.028 | 800,000 | 0.022 |
| 26/08/2025 | 0.025 | 11.110 | 2,700,000 | 47.049 | 1,150,000 | 0.025 | 1,350,000 | 0.025 |
| 25/08/2025 | 0.027 | 11.170 | 4,250,000 | 47.075 | 2,530,000 | 0.024 | 1,720,000 | 0.025 |
| 22/08/2025 | 0.020 | 10.730 | 3,774,000 | 47.736 | 3,124,000 | 0.020 | 650,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
