15042 聯想匯豐五十購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.037 | 9.100 | 11,388,000 | 7,542,000 | 9.430 | 3,268,000 | 0.039 | 7,820,000 | 0.040 |
| 07/05/2025 | 0.042 | 9.160 | 760,000 | 2,990,000 | 3.740 | 110,000 | 0.045 | 418,000 | 0.047 |
| 06/05/2025 | 0.047 | 9.260 | 326,000 | 2,682,000 | 3.350 | 208,000 | 0.047 | 118,000 | 0.047 |
| 02/05/2025 | 0.047 | 9.250 | 2,988,000 | 2,772,000 | 3.470 | 2,324,000 | 0.046 | 522,000 | 0.046 |
| 30/04/2025 | 0.042 | 8.990 | 112,000 | 4,574,000 | 5.720 | 100,000 | 0.043 | 12,000 | 0.042 |
| 29/04/2025 | 0.040 | 8.810 | 594,000 | 4,662,000 | 5.830 | 200,000 | 0.041 | 394,000 | 0.041 |
| 28/04/2025 | 0.039 | 8.750 | 100,000 | 4,468,000 | 5.590 | 100,000 | 0.038 | ||
| 25/04/2025 | 0.042 | 8.840 | 3,970,000 | 4,368,000 | 5.460 | 1,714,000 | 0.045 | 2,156,000 | 0.044 |
| 24/04/2025 | 0.035 | 8.550 | 1,782,000 | 3,926,000 | 4.910 | 18,000 | 0.038 | 1,764,000 | 0.039 |
| 23/04/2025 | 0.036 | 8.580 | 1,768,000 | 2,180,000 | 2.730 | 1,020,000 | 0.038 | 658,000 | 0.039 |
| 22/04/2025 | 0.032 | 8.240 | 0 | 2,542,000 | 3.180 | ||||
| 17/04/2025 | 0.030 | 8.080 | 350,000 | 2,542,000 | 3.180 | 350,000 | 0.030 | ||
| 16/04/2025 | 0.027 | 7.890 | 600,000 | 2,892,000 | 3.620 | 80,000 | 0.028 | 520,000 | 0.028 |
| 15/04/2025 | 0.033 | 8.280 | 0 | 2,452,000 | 3.070 | ||||
| 14/04/2025 | 0.036 | 8.270 | 1,090,000 | 2,452,000 | 3.070 | 390,000 | 0.043 | 600,000 | 0.040 |
| 11/04/2025 | 0.034 | 8.030 | 1,914,000 | 2,242,000 | 2.800 | 1,914,000 | 0.032 | ||
| 10/04/2025 | 0.033 | 8.030 | 3,444,000 | 4,156,000 | 5.200 | 1,880,000 | 0.038 | 1,386,000 | 0.040 |
| 09/04/2025 | 0.032 | 7.500 | 2,684,000 | 4,650,000 | 5.810 | 752,000 | 0.026 | 1,472,000 | 0.023 |
| 08/04/2025 | 0.029 | 7.500 | 1,640,000 | 3,930,000 | 4.910 | 1,010,000 | 0.030 | 630,000 | 0.030 |
| 07/04/2025 | 0.029 | 7.580 | 3,912,000 | 4,310,000 | 5.390 | 1,120,000 | 0.028 | 2,792,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
