15042 信光麥銀七三購Ａ (認購證)
按盤價 
0.193 +0.009 (+4.891%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.184 | 2.315 | 3,704,000 | 0 | 0.000 | 1,832,000 | 0.197 | 1,832,000 | 0.199 |
| 25/08/2026 | 0.192 | 2.345 | 20,352,000 | 0 | 0.000 | 10,176,000 | 0.183 | 10,176,000 | 0.183 |
| 24/08/2026 | 0.184 | 2.305 | 6,688,000 | 0 | 0.000 | 3,344,000 | 0.186 | 3,344,000 | 0.186 |
| 21/08/2026 | 0.209 | 2.395 | 3,332,000 | 0 | 0.000 | 1,636,000 | 0.208 | 1,636,000 | 0.206 |
| 20/08/2026 | 0.206 | 2.365 | 10,776,000 | 0 | 0.000 | 5,388,000 | 0.206 | 5,388,000 | 0.206 |
| 19/08/2026 | 0.200 | 2.350 | 8,552,000 | 0 | 0.000 | 4,276,000 | 0.197 | 4,276,000 | 0.196 |
| 18/08/2026 | 0.205 | 2.355 | 2,008,000 | 0 | 0.000 | 1,004,000 | 0.197 | 1,004,000 | 0.197 |
| 17/08/2026 | 0.193 | 2.295 | 13,432,000 | 0 | 0.000 | 6,716,000 | 0.197 | 6,716,000 | 0.197 |
| 14/08/2026 | 0.181 | 2.265 | 7,364,000 | 0 | 0.000 | 3,620,000 | 0.182 | 3,620,000 | 0.182 |
| 13/08/2026 | 0.183 | 2.260 | 6,016,000 | 0 | 0.000 | 3,008,000 | 0.192 | 3,008,000 | 0.192 |
| 12/08/2026 | 0.218 | 2.403 | 4,176,000 | 0 | 0.000 | 2,088,000 | 0.225 | 2,088,000 | 0.225 |
| 11/08/2026 | 0.228 | 2.423 | 1,064,000 | 0 | 0.000 | 532,000 | 0.231 | 532,000 | 0.231 |
| 10/08/2026 | 0.234 | 2.473 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.231 | 2.438 | 3,788,000 | 0 | 0.000 | 1,944,000 | 0.225 | 1,844,000 | 0.223 |
| 06/08/2026 | 0.198 | 2.318 | 3,212,000 | 100,000 | 0.250 | 1,572,000 | 0.204 | 1,640,000 | 0.203 |
| 05/08/2026 | 0.215 | 2.383 | 2,160,000 | 32,000 | 0.080 | 1,080,000 | 0.217 | 1,080,000 | 0.217 |
| 04/08/2026 | 0.229 | 2.423 | 1,168,000 | 32,000 | 0.080 | 584,000 | 0.228 | 584,000 | 0.228 |
| 03/08/2026 | 0.236 | 2.493 | 6,780,000 | 32,000 | 0.080 | 3,340,000 | 0.216 | 3,340,000 | 0.216 |
| 31/07/2026 | 0.168 | 2.198 | 3,200,000 | 32,000 | 0.080 | 1,600,000 | 0.176 | 1,600,000 | 0.177 |
| 30/07/2026 | 0.172 | 2.198 | 4,100,000 | 32,000 | 0.080 | 2,020,000 | 0.170 | 2,020,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
