15045 中化摩通五九購Ａ (認購證)
按盤價 
0.014 -0.006 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.020 | 4.300 | 0 | 34.164 | ||||
| 01/08/2025 | 0.022 | 4.330 | 2,850,000 | 32.971 | 1,900,000 | 0.030 | 950,000 | 0.028 |
| 31/07/2025 | 0.061 | 4.600 | 4,734,000 | 32.799 | 1,864,000 | 0.065 | 2,870,000 | 0.067 |
| 30/07/2025 | 0.092 | 4.730 | 35,416,000 | 32.590 | 17,666,000 | 0.087 | 16,680,000 | 0.089 |
| 29/07/2025 | 0.061 | 4.600 | 7,850,000 | 32.253 | 2,950,000 | 0.058 | 3,750,000 | 0.055 |
| 28/07/2025 | 0.052 | 4.520 | 1,880,000 | 33.231 | 840,000 | 0.059 | 1,040,000 | 0.059 |
| 25/07/2025 | 0.074 | 4.620 | 14,960,000 | 32.821 | 1,970,000 | 0.100 | 12,970,000 | 0.090 |
| 24/07/2025 | 0.101 | 4.720 | 2,828,000 | 32.868 | 1,324,000 | 0.096 | 1,504,000 | 0.095 |
| 23/07/2025 | 0.090 | 4.680 | 1,244,000 | 32.564 | 646,000 | 0.091 | 598,000 | 0.092 |
| 22/07/2025 | 0.090 | 4.670 | 4,982,000 | 32.722 | 2,242,000 | 0.074 | 2,740,000 | 0.073 |
| 21/07/2025 | 0.068 | 4.580 | 3,332,000 | 32.286 | 1,736,000 | 0.058 | 1,576,000 | 0.057 |
| 18/07/2025 | 0.034 | 4.340 | 0 | 32.696 | ||||
| 17/07/2025 | 0.034 | 4.300 | 0 | 33.769 | ||||
| 16/07/2025 | 0.037 | 4.330 | 10,000 | 33.344 | 10,000 | 0.038 | ||
| 15/07/2025 | 0.036 | 4.330 | 0 | 32.887 | ||||
| 14/07/2025 | 0.036 | 4.320 | 0 | 32.985 | ||||
| 11/07/2025 | 0.035 | 4.280 | 500,000 | 33.337 | 400,000 | 0.034 | 100,000 | 0.037 |
| 10/07/2025 | 0.027 | 4.230 | 0 | 32.407 | ||||
| 09/07/2025 | 0.027 | 4.180 | 0 | 33.707 | ||||
| 08/07/2025 | 0.027 | 4.160 | 0 | 34.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
