15045 中化摩通五九購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.044 | 3.980 | 650,000 | 1,030,000 | 1.471 | 500,000 | 0.048 | 150,000 | 0.046 |
| 30/04/2025 | 0.045 | 3.970 | 210,000 | 1,380,000 | 1.971 | 200,000 | 0.041 | 10,000 | 0.036 |
| 29/04/2025 | 0.038 | 3.900 | 100,000 | 1,570,000 | 2.243 | 100,000 | 0.038 | ||
| 28/04/2025 | 0.044 | 3.940 | 19,068,000 | 1,470,000 | 2.100 | 9,434,000 | 0.044 | 9,634,000 | 0.044 |
| 25/04/2025 | 0.045 | 3.930 | 900,000 | 1,270,000 | 1.814 | 900,000 | 0.045 | ||
| 24/04/2025 | 0.045 | 3.920 | 200,000 | 2,170,000 | 3.100 | 200,000 | 0.045 | ||
| 23/04/2025 | 0.052 | 3.940 | 1,600,000 | 2,370,000 | 3.386 | 1,200,000 | 0.057 | 400,000 | 0.052 |
| 22/04/2025 | 0.057 | 3.920 | 1,880,000 | 3,170,000 | 4.529 | 1,880,000 | 0.054 | ||
| 17/04/2025 | 0.054 | 3.890 | 160,000 | 5,050,000 | 7.214 | 80,000 | 0.058 | 80,000 | 0.054 |
| 16/04/2025 | 0.053 | 3.840 | 1,750,000 | 5,050,000 | 7.214 | 500,000 | 0.055 | 1,250,000 | 0.054 |
| 15/04/2025 | 0.061 | 3.880 | 350,000 | 4,300,000 | 6.143 | 350,000 | 0.062 | ||
| 14/04/2025 | 0.063 | 3.850 | 766,000 | 3,950,000 | 5.643 | 106,000 | 0.062 | 660,000 | 0.062 |
| 11/04/2025 | 0.061 | 3.820 | 440,000 | 3,396,000 | 4.851 | 440,000 | 0.061 | ||
| 10/04/2025 | 0.062 | 3.810 | 2,730,000 | 2,956,000 | 4.223 | 1,430,000 | 0.068 | 1,300,000 | 0.064 |
| 09/04/2025 | 0.068 | 3.780 | 1,054,000 | 3,086,000 | 4.409 | 434,000 | 0.064 | 620,000 | 0.062 |
| 08/04/2025 | 0.069 | 3.830 | 3,060,000 | 2,900,000 | 4.143 | 100,000 | 0.064 | 2,960,000 | 0.065 |
| 07/04/2025 | 0.070 | 3.760 | 220,000 | 40,000 | 0.057 | 100,000 | 0.080 | 120,000 | 0.085 |
| 03/04/2025 | 0.113 | 4.100 | 0 | 20,000 | 0.029 | ||||
| 02/04/2025 | 0.115 | 4.140 | 0 | 20,000 | 0.029 | ||||
| 01/04/2025 | 0.116 | 4.110 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
