日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.239 | 116.200 | 0 | 56.632 | ||||
01/08/2025 | 0.237 | 116.900 | 0 | 58.352 | ||||
31/07/2025 | 0.245 | 115.700 | 0 | 55.456 | ||||
30/07/2025 | 0.234 | 117.100 | 0 | 55.320 | ||||
29/07/2025 | 0.209 | 120.700 | 0 | 57.419 | ||||
28/07/2025 | 0.211 | 120.600 | 0 | 57.685 | ||||
25/07/2025 | 0.231 | 118.000 | 0 | 55.634 | ||||
24/07/2025 | 0.214 | 120.300 | 0 | 55.480 | ||||
23/07/2025 | 0.214 | 120.900 | 0 | 58.142 | ||||
22/07/2025 | 0.235 | 118.000 | 0 | 57.034 | ||||
21/07/2025 | 0.236 | 117.900 | 40,000 | 56.594 | 20,000 | 0.233 | 20,000 | 0.234 |
18/07/2025 | 0.260 | 115.800 | 0 | 60.991 | ||||
17/07/2025 | 0.280 | 112.500 | 0 | 55.085 | ||||
16/07/2025 | 0.275 | 113.800 | 0 | 59.394 | ||||
15/07/2025 | 0.280 | 113.500 | 0 | 60.816 | ||||
14/07/2025 | 0.345 | 106.100 | 0 | 64.781 | ||||
11/07/2025 | 0.350 | 105.100 | 0 | 59.340 | ||||
10/07/2025 | 0.360 | 103.200 | 0 | 49.217 | ||||
09/07/2025 | 0.360 | 102.900 | 0 | 42.922 | ||||
08/07/2025 | 0.330 | 107.000 | 80,000 | 53.571 | 40,000 | 0.330 | 40,000 | 0.348 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 07:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |