15082 中移瑞銀五九沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.029 | 85.800 | 0 | 19.644 | ||||
| 18/06/2025 | 0.029 | 86.750 | 0 | 20.701 | ||||
| 17/06/2025 | 0.029 | 87.050 | 0 | 20.955 | ||||
| 16/06/2025 | 0.029 | 87.400 | 0 | 21.262 | ||||
| 13/06/2025 | 0.029 | 87.900 | 0 | 21.527 | ||||
| 12/06/2025 | 0.029 | 87.350 | 100,000 | 20.797 | 100,000 | 0.029 | ||
| 11/06/2025 | 0.026 | 88.300 | 0 | 21.234 | ||||
| 10/06/2025 | 0.030 | 87.500 | 0 | 20.914 | ||||
| 09/06/2025 | 0.030 | 87.600 | 0 | 20.930 | ||||
| 06/06/2025 | 0.030 | 87.900 | 400,000 | 18.134 | 100,000 | 0.032 | 300,000 | 0.032 |
| 05/06/2025 | 0.039 | 86.710 | 0 | 20.892 | ||||
| 04/06/2025 | 0.041 | 86.360 | 1,400,000 | 20.660 | 200,000 | 0.040 | 1,200,000 | 0.039 |
| 03/06/2025 | 0.041 | 86.610 | 300,000 | 20.797 | 300,000 | 0.041 | ||
| 02/06/2025 | 0.051 | 85.560 | 0 | 20.688 | ||||
| 30/05/2025 | 0.051 | 85.510 | 900,000 | 20.361 | 450,000 | 0.050 | 450,000 | 0.049 |
| 29/05/2025 | 0.047 | 86.460 | 300,000 | 20.946 | 200,000 | 0.052 | 100,000 | 0.047 |
| 28/05/2025 | 0.051 | 86.360 | 300,000 | 21.223 | 100,000 | 0.055 | 200,000 | 0.056 |
| 27/05/2025 | 0.055 | 86.260 | 600,000 | 21.721 | 300,000 | 0.057 | 300,000 | 0.056 |
| 26/05/2025 | 0.064 | 85.710 | 1,400,000 | 21.949 | 150,000 | 0.067 | 1,250,000 | 0.062 |
| 23/05/2025 | 0.079 | 84.210 | 100,000 | 21.235 | 100,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
