15098 比迪信證五八沽Ｃ (認沽證)
按盤價 
0.145 -0.010 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.155 | 382.400 | 1,360,000 | 50.228 | 500,000 | 0.155 | 820,000 | 0.167 |
| 30/04/2025 | 0.182 | 370.200 | 455,000 | 49.621 | 255,000 | 0.178 | 200,000 | 0.192 |
| 29/04/2025 | 0.184 | 371.400 | 495,000 | 50.082 | 215,000 | 0.180 | 205,000 | 0.190 |
| 28/04/2025 | 0.165 | 381.200 | 2,900,000 | 50.509 | 1,695,000 | 0.172 | 415,000 | 0.169 |
| 25/04/2025 | 0.140 | 397.000 | 4,790,000 | 51.079 | 1,285,000 | 0.141 | 2,090,000 | 0.143 |
| 24/04/2025 | 0.155 | 390.400 | 42,390,000 | 51.226 | 20,250,000 | 0.149 | 19,860,000 | 0.147 |
| 23/04/2025 | 0.156 | 390.400 | 139,890,000 | 51.193 | 69,560,000 | 0.153 | 69,795,000 | 0.153 |
| 22/04/2025 | 0.191 | 375.800 | 156,510,000 | 51.371 | 77,385,000 | 0.207 | 78,525,000 | 0.206 |
| 17/04/2025 | 0.221 | 366.000 | 44,695,000 | 51.147 | 22,170,000 | 0.222 | 22,525,000 | 0.222 |
| 16/04/2025 | 0.229 | 363.800 | 88,385,000 | 51.237 | 43,945,000 | 0.232 | 44,240,000 | 0.232 |
| 15/04/2025 | 0.199 | 375.400 | 67,355,000 | 51.085 | 33,630,000 | 0.207 | 33,725,000 | 0.207 |
| 14/04/2025 | 0.211 | 376.000 | 45,745,000 | 52.788 | 22,205,000 | 0.210 | 21,545,000 | 0.209 |
| 11/04/2025 | 0.235 | 368.800 | 340,000 | 52.991 | 300,000 | 0.232 | ||
| 10/04/2025 | 0.280 | 344.200 | 1,230,000 | 48.949 | 1,010,000 | 0.267 | 150,000 | 0.236 |
| 09/04/2025 | 0.320 | 335.200 | 1,605,000 | 49.799 | 1,595,000 | 0.368 | ||
| 08/04/2025 | 0.325 | 330.400 | 2,100,000 | 47.971 | ||||
| 07/04/2025 | 0.410 | 315.200 | 5,190,000 | 50.514 | 1,025,000 | 0.290 | 100,000 | 0.400 |
| 03/04/2025 | 0.171 | 374.800 | 34,175,000 | 45.141 | 16,715,000 | 0.175 | 16,590,000 | 0.175 |
| 02/04/2025 | 0.157 | 381.400 | 485,000 | 45.136 | 395,000 | 0.161 | 90,000 | 0.165 |
| 01/04/2025 | 0.149 | 386.200 | 390,000 | 45.399 | 190,000 | 0.146 | 190,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
