15119 小米中銀五九購Ｅ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 54.550 | 0 | 74.669 | |||||
| 01/08/2025 | 53.400 | 0 | 75.136 | |||||
| 31/07/2025 | 53.150 | 0 | 75.028 | |||||
| 30/07/2025 | 54.750 | 0 | 71.122 | |||||
| 29/07/2025 | 55.300 | 0 | 69.462 | 100,000 | 0.020 | |||
| 28/07/2025 | 56.800 | 0 | 67.536 | |||||
| 25/07/2025 | 57.400 | 0 | 65.303 | |||||
| 24/07/2025 | 58.450 | 0 | 62.836 | |||||
| 23/07/2025 | 58.400 | 0 | 62.463 | 100,000 | 0.024 | |||
| 22/07/2025 | 57.950 | 0 | 62.835 | |||||
| 21/07/2025 | 57.750 | 0 | 62.750 | |||||
| 18/07/2025 | 57.000 | 0 | 62.802 | |||||
| 17/07/2025 | 56.150 | 0 | 63.468 | 1,000,000 | 0.022 | 100,000 | 0.023 | |
| 16/07/2025 | 57.300 | 0 | 63.087 | 924,000 | 0.028 | |||
| 15/07/2025 | 57.650 | 0 | 62.446 | |||||
| 14/07/2025 | 57.300 | 0 | 63.055 | |||||
| 11/07/2025 | 57.350 | 0 | 62.494 | 452,000 | 0.032 | |||
| 10/07/2025 | 56.900 | 0 | 62.555 | |||||
| 09/07/2025 | 57.400 | 0 | 62.327 | 100,000 | 0.033 | |||
| 08/07/2025 | 58.650 | 0 | 61.948 | 100,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
